FLASHNEWS:

Pakistan Stock Exchange Limited Market Position on 11-10-2022

Karachi, October 11, 2022 (PPI-OT):


DAILY STOCK MARKET REPORT
Market Position as of October 11, 2022

Ready Market Companies Position

Plus Minus Unchanged Total
139 176 26 341

Future Market Companies Position

Plus Minus Unchanged Total
246 48 12 306

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,622.91 42,155.48 28,617.93 70,268.22 21,080.11 9,899.52 10,165.39
Previous 15,889.47 42,211.64 28,643.99 70,091.73 21,121.00 9,899.10 10,174.74
High 15,746.36 42,411.58 28,797.52 70,591.57 21,253.68 9,980.05 10,268.18
Low 15,605.11 42,053.81 28,565.43 70,043.86 21,042.52 9,886.79 10,158.41
Change -266.56 -56.16 -26.06 176.49 -40.89 0.42 -9.35
Percentage -1.68 -0.13 -0.09 0.25 -0.19 0.00 -0.09

MARKET

Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 304,838,249 240,194,764 9,845,685,300 10,533,761,780 6,848,449,732,085 6,875,353,205,843
Future 102,266,000 73,267,500 5,202,073,675 5,349,997,290 0 0
ODL 76,921 87,801 1,605,975 2,462,205 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.63 1.64 1.56 1.66 1.54 39,050,000
CnergyicoPK 4.97 5.03 5.15 5.19 5.01 34,128,922
Pak Refinery 17.46 17.80 18.22 18.46 17.70 32,408,798
Pak Elektron 17.45 17.62 17.05 18.20 16.90 27,370,500
GhaniGloHol 16.47 16.65 16.92 17.33 16.58 14,894,516
TRG Pak Ltd 151.43 151.80 140.08 152.80 140.08 14,458,857
Lotte Chemical 32.55 33.00 34.08 34.80 32.77 12,636,664
G3 Technologies 8.91 9.25 9.17 9.37 8.92 11,588,500
Unity Foods Ltd 23.87 23.87 23.36 24.10 23.01 9,917,945
TPL Properties 21.56 21.60 21.71 22.16 21.45 9,733,115

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Reliance Cotton 27.00 558.00 Bata(Pak) 63.56 2,234.88
Sapphire Tex. 59.00 1,064.00 Nestle Pakistan 70.00 5,780.00

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
PRL-OCT 17.64 17.80 18.35 18.60 17.80 15,274,500
TRG-OCT 152.68 153.25 141.23 154.20 141.23 15,054,000
PAEL-OCT 17.64 17.88 17.19 18.34 17.10 10,016,500
UNITY-OCT 24.04 24.20 23.50 24.25 23.11 8,557,000
LOTCHEM-OCTB 32.90 33.30 34.42 35.15 32.90 8,027,500
WTL-OCT 1.65 1.65 1.57 1.65 1.56 6,826,000
CNERGY-OCT 5.02 5.05 5.17 5.24 5.05 5,702,500
TPLP-OCTB 19.91 19.77 19.99 20.40 19.77 4,683,000
ATRL-OCTB 155.18 158.00 164.66 165.95 157.65 4,479,000
GGL-OCT 16.62 16.70 17.06 17.47 16.70 4,418,500

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
ATRL-DEC 9.99 170.67 TRG-DEC 11.00 143.00
NRL-DEC 9.85 251.99 TRG-OCT 11.45 141.23


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/