|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 11-11-2022

Karachi, November 11, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of November 11, 2022

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 172 Current 15798.48 43092.95 29300.49 73105.09 10021.27 10803.82 21468.23
Minus 142 Previous 15660.99 42901.27 29084.45 72656.14 10024.44 10525.54 21327.50
Unchanged 27 High 15810.54 43122.57 29329.86 73185.23 10089.15 10844.41 21482.64
Total 341 Low 15660.95 42805.09 29021.79 72347.74 9992.74 10453.29 21247.16
Net Change 137.49 191.68 216.04 448.95 -3.17 278.28 140.73
Percentage 0.88 0.45 0.74 0.62 -0.03 2.64 0.66

TURNOVER TRADING VALUE MARKET CAPITAL
Current 232,788,982 7,625,121,369 6,897,196,653,941
Previous 293,900,713 10,212,482,873 6,846,349,480,590

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Cnergyico PK 5.09 5.09 5.13 5.22 5.05 21,136,752
WorldCall Telecom 1.59 1.61 1.55 1.63 1.54 17,903,067
TPL Properties 18.51 18.79 19.22 19.55 18.40 15,102,841
Pak Refinery 17.82 17.92 17.94 18.12 17.80 14,858,839
Oil and Gas Dev.XD 74.05 74.40 77.97 78.49 73.65 12,535,792
Hascol Petrol 7.68 7.76 7.61 7.76 7.51 11,717,500
Pak Petroleum 55.75 55.76 58.98 59.70 55.01 10,745,242
Dewan Motors 9.74 9.75 10.57 10.74 9.70 9,834,500
Bank Al-Falah 34.26 35.00 33.94 35.00 33.55 8,743,137
Ghani Glo Hol 17.06 17.19 17.11 17.36 16.70 6,735,670

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle PakistanXD 249.00 5900.00 Bata (Pak)XD 99.00 1901.00
Pak Tobacco 39.33 939.33 Pak Services 62.25 767.75

FUTURE CONTRACT

TURNOVER Plus 234
Current 56,523,000 Minus 44
Previous 66,616,932 Unchanged 9

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PRL-NOV 17.94 18.10 18.07 18.24 17.95 8,708,500
TPLP-NOVB 18.64 18.70 19.33 19.69 18.52 6,372,500
WTL-NOV 1.59 1.61 1.56 1.62 1.55 4,627,500
GGL-NOV 17.16 17.26 17.24 17.50 16.82 4,120,000
ATRL-NOV 176.39 177.30 179.15 180.10 176.20 3,765,500


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-market-position-on-11-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES