Pakistan Stock Exchange Limited Market Position on 12-01-2023

FLASHNEWS:

LDA Plans Upgrades for Lahore’s Katchi Abadis to Enhance Living Conditions

LDA to Auction Prime Commercial Plots in Lahore’s Finance and Trade Central

DHA Quetta to Hold Sector A6 Ballot on May 18, Offers Instalment Relief

Karachi Administration Orders Evacuation of Decaying Buildings for Public Safety

Faisalabad Electric Supply Company Promotes 18 Junior Engineers to Senior Positions

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 12-01-2023

January 12, 2023

Karachi, January 12, 2023 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of January 12, 2023

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 165 Current 15097.51 40803.89 27563.87 70514.57 9025.42 11632.66 20124.82
Minus 140 Previous 15141.01 40758.20 27499.94 70594.28 9052.25 11736.16 20078.89
Unchanged 21 High 15275.26 41216.65 27783.65 71492.95 9123.22 11870.62 20333.01
Total 326 Low 15071.29 40668.48 27459.37 70315.92 9013.14 11591.89 20036.84
Net Change -43.50 45.69 63.93 -79.71 -26.83 -103.50 45.93
Percentage -0.29 0.11 0.23 -0.11 -0.30 -0.88 0.23

TURNOVER TRADING VALUE MARKET CAPITAL
Current 175,412,767 5,891,709,156 6,506,008,334,154
Previous 189,373,700 6,982,524,274 6,491,446,491,052

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.18 1.20 1.17 1.21 1.16 12,621,798
Pak Refinery 14.00 13.90 14.02 14.37 13.82 9,803,463
Al Shaheer(R) .45 .45 .65 .70 .43 8,951,505
Pak Petroleum 82.12 83.25 81.68 84.15 81.13 8,125,800
Maple Leaf 20.57 20.51 21.44 21.98 20.40 8,047,272
Shabbir Tiles 8.88 8.90 8.88 9.39 8.80 7,675,000
Oil and Gas Dev. 87.57 87.99 86.77 89.20 86.32 5,546,368
Cnergyico PK 3.95 3.90 3.93 4.02 3.89 4,419,438
Lotte Chemical 25.11 25.11 26.99 26.99 25.11 4,309,235
Nishat ChunPow 14.69 14.70 15.51 15.71 14.60 4,171,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan 249.90 5850.00 Pak Engineering 27.55 339.80
Pak Services 140.00 2045.00 Shield Corp. 20.42 257.00

FUTURE CONTRACT

TURNOVER Plus 248
Current 44,378,500 Minus 39
Previous 44,695,000 Unchanged 13

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PRL-JAN 14.10 13.95 14.10 14.43 13.85 4,776,500
MLCF-JAN 20.66 20.60 21.57 22.10 20.55 3,939,500
LOTCHEM-JAN 25.27 25.10 27.16 27.16 25.10 3,683,500
PPL-JAN 82.55 83.19 81.92 84.25 81.41 3,521,500
TRG-JAN 109.36 109.00 108.88 110.76 108.12 3,115,000

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/