Pakistan Stock Exchange Limited Market Position on 12-06-2019

Karachi, June 12, 2019 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On June 12, 2019

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITIN INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 216 Current 16507.66 34937.93 25597.30 55536.81 13548.84 16650.39 16373.16
Minus 84 Previous 16313.93 34659.85 25442.94 54860.24 13476.52 16430.90 16252.89
Unchanged 27 High 16579.98 35137.56 25729.93 56116.18 13590.26 16741.09 16531.30
Total 327 Low 16275.59 34608.32 25358.81 54672.27 13392.50 16395.18 16230.27
Net Change 193.73 278.08 154.36 676.57 72.32 219.49 120.27
Percentage 1.19 0.80 0.61 1.23 0.54 1.34 0.74

TURNOVER TRADING VALUE MARKET CAPITAL
Current 150,978,350 4,933,113,025 7,063,882,163,829
Previous 116,931,860 4,300,415,110 7,021,286,445,860

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate LOW Rate Turnover
B.O.PunjabXD 10.00 10.00 9.79 10.10 9.43 18,499,000
Maple Leaf 22.06 22.25 23.02 23.16 22.00 9,961,500
K-Electric Ltd. 4.34 4.41 4.31 4.46 4.25 7,488,000
Engro PolymerXD 26.84 27.98 27.37 28.18 26.50 6,721,500
TRG Pak Ltd 15.01 14.80 15.82 16.01 14.80 6,414,000
Unity Foods Ltd 10.35 10.30 10.65 10.95 10.20 5,953,500
Cres.Star Ins. 1.25 1.35 1.51 1.93 1.24 5,370,500
Fauji Cement 14.60 14.50 15.22 15.53 14.30 5,000,500
WorldCall Telecom .85 .88 .83 .89 .79 4,909,000
Lotte Chemical 14.81 15.00 15.14 15.44 14.99 3,688,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Pak SuzukiXD 13.74 288.63 Sanofi-Aventis 24.99 645.01
Sitara Chemical 11.18 287.34 Jubile Life Ins 15.30 290.70

FUTURE CONTRACT

TURNOVER Plus 153
Current 52,428,500 Minus 14
Previous 54,285,601 Unchanged 2

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
MLCF-JUN 22.18 22.30 23.11 23.28 22.00 8,014,000
TRG-JUN 15.04 15.00 15.89 16.04 15.00 6,683,500
BOP-JUN 10.06 10.03 9.86 10.20 9.47 5,249,500
UNITY-JUN 10.40 10.30 10.70 10.99 10.25 4,708,000
DGKC-JUN 53.49 53.01 55.45 56.16 52.50 4,211,000


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply