DAILY STOCK MARKET REPORT

                                   Market Position Printed On JUL-12-2021
COMPANIES        KSE              KSE-30      KSE-100   KSE-ALLSHR     KMI-30        BATi        OGTi      PSX-KMI

POSITION         INDICES           INDEX        INDEX        INDEX      INDEX       INDEX       INDEX        INDEX

Plus       136   Current        19061.74     47447.08     32428.10   76754.64    12601.92    12557.15     23215.94

Minus      257   Previous       19110.87     47563.45     32542.43   76966.66    12601.98    12570.84     23302.52

Unchanged   19   High           19188.02     47715.28     32628.08   77274.25    12662.54    12711.85     23364.99

Total      412   Low            19042.60     47408.52     32399.58   76662.49    12533.61    12528.79     23185.53

                 Net Change       -49.13      -116.37      -114.33    -212.02       -0.06      -13.69       -86.58

                 Percentage        -0.26        -0.24        -0.35      -0.28        0.00       -0.11        -0.37
               TURNOVER                            TRADING VALUE                           MARKET CAPITAL

Current       474,994,829                         14,322,361,676                         8,294,713,789,783

Previous      505,993,802                         15,374,063,311                         8,315,805,377,180
                                 COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name          Prv. Rate   Opening Rate  Closing Rate  Highest Rate  Low Rate       Turnover

WorldCall Telecom       3.85        3.80           3.64           3.94        3.61        70,991,000

Treet Corp             61.40       61.50          60.88          64.75       57.65        63,612,000

TPL Corp Ltd           19.67       19.71          21.14          21.14       19.23        27,386,000

GhaniGlobalGlass       24.74       24.76          26.59          26.59       24.76        22,433,500

Unity Foods Ltd        42.67       42.60          44.20          45.00       42.42        21,478,791

Fauji Foods Ltd        19.08       19.15          20.16          20.51       18.82        18,922,000

Silk Bank Ltd           1.89        1.90           1.87           1.93        1.84        15,440,000

Loads Limited          22.39       22.50          24.06          24.06       22.29        10,625,000

TPL Properties         39.19       40.00          38.70          40.20       37.65         9,962,500

Byco Petroleum         10.92       10.93          10.74          11.05       10.64         9,674,000
                       COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name           Increased By         Closing Rate    Company Name                  Decreased By      Closing Rate

Pak Tobacco                45.44              1300.00       Nestle Pakistan                 215.00            5875.00

Mehmood Tex.               40.90               587.90       Sapphire Tex.                    29.01             909.99
                                                                 FUTURE CONTRACT
                      TURNOVER                                           Plus                   126

Current              77,086,000                                          Minus                   45

Previous             62,841,500                                          Unchanged                2
Company Name        Prv. Rate    Opening Rate    Closing Rate      Highest Rate     Low Rate    Turnover

TREET-JUL            61.70           62.40          60.86             64.39          58.00      32,345,000

UNITY-JUL            42.89           42.70          44.44             45.20          42.57       9,947,500

TRG-JUL             171.70          171.45         170.05            173.75         169.52       4,775,500

BYCO-JUL             10.98           10.98          10.77             11.08          10.65       4,654,500

GGL-JUL              49.02           49.15          48.92             50.09          48.62       4,533,500