Karachi, August 12, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of August 12, 2022Ready Market Companies Position
Plus Minus Unchanged Total
261 81 15 357Future Market Companies Position
Plus Minus Unchanged Total
296 15 7 318INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,215.64 42,857.57 29,475.52 70,255.46 21,615.83 11,181.04 11,724.64
Previous 15,971.67 42,243.33 29,106.51 69,102.03 21,357.19 10,997.37 11,464.89
High 16,226.40 42,873.57 29,491.03 70,333.68 21,629.39 11,218.15 11,751.61
Low 15,971.67 42,243.33 29,106.51 69,102.03 21,357.19 10,997.37 11,464.89
Change 243.97 614.24 369.01 1,153.43 258.64 183.67 259.75
Percentage 1.53 1.45 1.27 1.67 1.21 1.67 2.27MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 373,855,747 281,734,872 10,613,418,218 7,795,651,802 7,173,714,089,127 7,083,893,640,957
Future 107,414,500 79,339,500 3,906,468,675 2,784,908,170 0 0
ODL 72,300 63,810 2,658,700 2,400,002 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
CnergyicoPK 5.39 5.40 5.69 5.74 5.40 49,760,147
WorldCall Telecom 1.30 1.28 1.34 1.36 1.28 28,358,500
Pak Refinery 18.11 18.16 19.46 19.46 18.12 27,001,244
Hascol Petrol 3.90 3.99 4.90 4.90 3.91 22,897,500
Lotte Chemical 32.79 32.90 35.13 35.24 32.90 20,714,916
K-Electric Ltd. 3.10 3.10 3.15 3.19 3.07 12,592,500
TPL Properties 19.95 20.19 20.24 20.50 19.88 8,726,412
Telecard Limited 11.10 11.15 11.44 11.55 11.08 8,515,500
Pace(Pak) Ltd. 3.37 3.42 3.63 3.77 3.42 8,414,000
Waves Singer 13.59 13.80 13.87 14.00 13.50 7,397,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Sapphire Fiber 74.80 1,127.80 Gatron Ind. 21.09 340.01
Sapphire Tex. 74.16 1,062.94 Nestle PakistanXD 200.00 5,900.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
PRL-AUG 18.24 18.37 19.60 19.60 18.16 12,475,500
CNERGY-AUG 5.44 5.40 5.72 5.80 5.40 12,361,000
LOTCHEM-AUGB 28.94 29.00 31.07 31.11 29.00 9,600,000
LOTCHEM-AUG 32.79 33.07 35.06 35.24 32.91 9,171,000
WAVES-AUGB 12.51 12.20 12.09 12.30 11.75 6,653,000
WAVES-AUG 13.56 13.51 13.85 13.97 13.50 6,249,500
TPLP-AUG 20.08 20.10 20.37 20.55 19.97 5,605,000
TRG-AUG 95.14 95.40 97.16 97.50 94.25 4,597,500
TELE-AUG 11.17 11.15 11.52 11.62 11.13 3,788,000
ATRL-AUG 155.83 155.05 164.84 165.80 155.00 3,434,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
MTL-OCT 29.93 921.06 LUCK-OCT 1.49 482.16
MTL-SEP 29.50 907.96 LUCK-SEP 1.47 475.30
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/