Pakistan Stock Exchange Limited Market Position on 12-09-2022

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 12-09-2022

September 12, 2022

Karachi, September 12, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of September 12, 2022

Ready Market Companies Position

Plus Minus Unchanged Total
102 203 18 323

Future Market Companies Position

Plus Minus Unchanged Total
255 42 15 312

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,662.81 41,862.29 28,747.37 69,099.73 21,172.20 10,740.31 10,787.96
Previous 15,770.62 41,948.16 28,815.24 69,219.70 21,250.04 10,742.61 11,160.86
High 15,763.09 42,136.85 28,915.10 69,527.05 21,325.99 10,810.39 10,869.66
Low 15,643.73 41,812.09 28,690.91 69,011.27 21,135.13 10,727.77 10,771.07
Change -107.81 -85.87 -67.87 -119.97 -77.84 -2.30 -372.90
Percentage -0.68 -0.20 -0.24 -0.17 -0.37 -0.02 -3.34

MARKET

Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 161,425,081 146,631,042 5,835,956,132 7,131,724,992 6,927,197,529,363 6,961,789,673,674
Future 32,474,000 42,526,500 1,921,445,870 2,627,563,580 0 0
ODL 44,280 43,708 2,260,989 1,943,955 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
HBL Total Treas 10.00 10.01 10.01 10.02 10.00 45,073,000
TRG Pak Ltd 93.82 94.20 96.16 98.26 94.19 15,747,371
WorldCall Telecom 1.23 1.23 1.20 1.25 1.19 9,944,000
St.Chart.BankXD 21.45 21.50 22.83 23.05 21.26 6,331,500
K-Electric Ltd. 3.15 3.15 3.22 3.27 3.15 5,004,000
Hascol Petrol 6.85 6.82 6.60 6.92 6.52 4,976,000
CnergyicoPK 5.15 5.15 5.09 5.22 5.06 4,561,397
Lotte Chemical 29.75 29.90 29.89 30.35 29.61 3,489,988
G3 Technologies 8.09 8.15 8.20 8.38 8.12 2,932,500
Avanceon Ltd 77.44 77.44 76.46 78.98 76.25 2,687,524

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Sapphire Tex. 74.40 1,066.40 Premium Tex. 64.09 790.51
Thal Ind. Corp. 17.39 313.00 Unilever Foods 500.00 25,000.00

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-SEP 94.68 94.70 96.92 99.10 94.60 12,165,500
CNERGY-OCT 5.29 5.35 5.20 5.35 5.20 2,028,000
CNERGY-SEP 5.18 5.20 5.14 5.28 5.12 1,943,500
GTECH-SEP 8.15 8.19 8.17 8.43 8.10 1,420,500
AVN-SEP 78.13 77.76 77.11 79.48 76.97 1,411,000
NETSOL-SEP 102.00 102.20 100.26 103.50 99.55 1,221,500
LOTCHEM-SEPB 30.01 30.00 30.11 30.53 30.00 1,118,000
PRL-OCT 18.25 18.10 18.00 18.10 18.00 1,100,000
UNITY-SEP 22.16 22.16 21.94 22.20 21.77 1,036,000
PRL-SEP 17.95 17.95 17.90 18.04 17.82 981,500

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
POL-NOV 5.87 391.81 THALL-OCT 7.56 267.16
PSMC-SEP 6.53 177.38 THALL-SEP 7.45 263.25

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/