DAILY STOCK MARKET REPORT
                                       Market Position Printed On NOV-12-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus        92   Current        17725.86    45749.15    31225.51    73822.67    13159.19    11028.58    22158.98

Minus      236   Previous       17981.39    46348.18    31549.15    75000.30    13244.49    11239.04    22405.59

Unchanged   17   High           18009.95    46409.76    31564.22    75067.99    13327.09    11246.11    22414.93

Total      345   Low            17704.23    45716.69    31204.09    73693.13    13129.33    11012.26    22133.08

                 Net Change      -255.53     -599.03     -323.64    -1177.63      -85.30     -210.46     -246.61

                 Percentage        -1.42       -1.29       -1.03       -1.57       -0.64       -1.87       -1.10
                    TURNOVER                         TRADING VALUE                          MARKET CAPITAL

Current           192,466,529                        7,664,557,739                         7,818,826,848,231

Previous          269,512,154                        9,488,488,151                         7,900,137,262,203
                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover

Unity Foods Ltd            28.17        28.10          29.00          29.60        27.00        14,885,418

Ghani Glo Hol              32.19        32.19          33.09          33.35        31.50        14,548,500

Byco Petroleum              7.10         7.10           7.00           7.14         6.98         9,292,500

Hum Network                 7.11         7.13           6.96           7.11         6.90         8,584,000

Telecard LimitedXB         18.97        19.00          18.51          19.15        18.44         8,076,500

Service Fabrics            12.09        12.00          11.73          12.09        11.61         6,092,500

Merit Pack(R)                .79          .80            .52            .80          .49         5,669,500

WorldCall Telecom           2.40         2.37           2.34           2.40         2.32         5,589,500

Maple Leaf                 35.98        36.09          34.97          36.10        34.82         5,080,834

TPL PropertiesXB           53.05        54.00          50.84          54.00        50.01         4,909,500
                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name      Decreased By      Closing Rate

Unilever FoodsXD          1080.00           19479.00        Colgate Palm         137.49           2431.01

Sapphire Tex.               70.00            1300.00        Ismail Ind            37.85            467.15
                                                     FUTURE CONTRACT

                                TURNOVER                                        Plus                  212

Current                        62,585,500                                       Minus                  54

Previous                       77,662,500                                       Unchanged              18
Company Name              Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate      Turnover

GGL-NOVB                    32.32         32.25           33.16           33.40          31.50       9,536,000

UNITY-NOV                   28.31         28.41           28.97           29.70          27.10       7,631,000

TRG-NOV                    129.03        129.60          124.28          129.60         122.15       5,636,000

TELE-NOVB                   19.01         19.38           18.59           19.38          18.45       5,406,000

TPL-NOV                     19.92         19.75           18.99           19.81          18.50       3,605,000