|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 13-01-2023

Karachi, January 13, 2023 (PPI-OT):


DAILY STOCK MARKET REPORT
Market Position as of January 13, 2023

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 81 Current 14896.33 40323.45 27217.43 69290.10 8969.93 11264.73 19782.30
Minus 218 Previous 15097.51 40803.89 27563.87 70514.57 9025.42 11632.66 20124.82
Unchanged 25 High 15097.51 40803.89 27563.87 70514.57 9025.42 11632.66 20124.82
Total 324 Low 14835.40 40200.69 27137.01 69016.03 8934.86 11205.03 19724.43
Net Change -201.18 -480.44 -346.44 -1224.47 -55.49 -367.93 -342.52
Percentage -1.33 -1.18 -1.26 -1.74 -0.61 -3.16 -1.70

TURNOVER TRADING VALUE MARKET CAPITAL
Current 173,264,646 4,628,116,337 6,424,208,930,150
Previous 175,412,767 5,891,709,156 6,506,008,334,154

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Hascol Petrol 6.33 6.21 6.62 6.99 6.10 25,154,500
WorldCall Telecom 1.17 1.17 1.14 1.18 1.13 21,409,944
Pak Petroleum 81.68 80.10 76.11 81.00 75.70 12,902,307
Summit Bank 1.80 1.88 2.14 2.51 1.88 9,733,000
Cnergyico PK 3.93 3.86 3.80 3.93 3.77 7,546,271
Oil and Gas Dev. 86.77 85.90 82.04 85.90 81.60 6,502,396
Bankislami Pak. 13.02 13.00 14.02 14.02 12.90 6,312,000
Lotte Chemical 26.99 26.99 27.55 28.29 26.02 5,866,426
Al Shaheer(R) .65 .66 .66 .85 .50 5,231,461
Pak Refinery 14.02 13.74 13.50 13.80 13.40 4,792,020

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Thal Ind.Corp. 16.66 238.91 Rafhan Maize 511.03 8410.00
Suraj Cotton 10.71 153.90 Nestle Pakistan 200.00 5650.00

FUTURE CONTRACT

TURNOVER Plus 233
Current 37,913,000 Minus 49
Previous 44,378,500 Unchanged 18

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
LOTCHEM-JAN 27.16 27.00 27.71 28.40 26.70 5,610,000
PPL-JAN 81.92 80.51 76.39 81.05 76.00 5,239,500
TRG-JAN 108.88 107.60 106.34 107.60 105.51 3,142,500
PRL-JAN 14.10 13.89 13.56 13.89 13.49 2,474,500
CNERGY-JAN 3.96 3.85 3.81 3.90 3.79 2,099,500


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-market-position-on-13-01-2023

ABOUT THE AUTHOR

Categories

ARCHIVES