Pakistan Stock Exchange Limited Market Position on 13-07-2018

Karachi, July 13, 2018 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

Market Position Printed On JUL-13-2018

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 190 Current 19865.44 40271.00 29364.06 67134.68 15665.23 19659.70 19718.38
Minus 128 Previous 19658.57 39875.12 29050.88 67381.00 14943.47 19703.82 19708.35
Unchanged 21 High 19948.90 40391.42 29383.02 67752.88 15678.47 19864.61 19838.98
Total 339 Low 19634.27 39851.61 29044.91 67025.31 14913.66 19580.43 19688.13
Net Change 206.87 395.88 313.18 -246.32 721.76 -44.12 10.03
Percentage 1.05 0.99 1.08 -0.37 4.83 -0.22 0.05

TURNOVER TRADING VALUE MARKET CAPITAL
Current 124,749,820 5,742,994,318 8,317,092,359,161
Previous 108,897,520 4,825,864,003 8,227,217,650,770

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
B.O.Punjab 11.48 11.48 12.14 12.33 11.48 18,691,000
Engro Poly(R) 6.15 6.09 5.81 6.25 5.15 5,473,000
K-Electric Ltd. 5.25 5.25 5.30 5.45 5.25 5,427,500
Faysal Bank 27.20 27.89 26.62 28.56 26.25 5,174,500
Engro Polymer 28.45 28.40 28.23 28.59 27.45 5,029,000
P.T.C.L. 10.87 10.90 11.07 11.10 10.90 4,586,500
Fauji Foods Ltd 30.91 30.50 31.25 32.24 30.50 3,442,000
United Bank 152.57 152.50 160.19 160.19 152.50 3,184,000
Askari Bank 21.74 21.98 22.55 22.80 21.70 3,183,500
Unity Foods Ltd 28.18 28.10 28.43 29.10 27.90 2,912,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Philip Morris Pak.XD 119.99 2889.99 Jubile Life Ins 34.98 665.00
Pak Tobacco 79.37 2150.00 Colgate Palmolive 20.22 2919.78

FUTURE CONTRACT
TURNOVER Plus 129
Current 24,229,100 Minus 23
Previous 28,758,500 Unchanged 4

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
BOP-JUL 11.52 11.67 12.18 12.37 11.61 4,418,000
STPL-JUL 14.08 14.00 14.93 15.00 14.00 4,204,000
TRG-JUL 26.46 26.10 26.42 26.70 26.10 2,963,000
EPCL-JUL 28.39 28.50 28.15 28.55 27.45 2,399,000
PAEL-JUL 33.18 33.30 33.19 33.49 32.85 1,623,500
ETTT
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk