Pakistan Stock Exchange Limited Market Position on 13-09-2018

Karachi, September 13, 2018 (PPI-OT):

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On September 13, 2018

COMPANIES               KSE            KSE-30      KSE-100      KSE-ALLSHR     KMI-30        BATi         OGTi       PSX-KMI
POSITION    INDICES     INDEX          INDEX       INDEX        INDEX          INDEX         INDEX        INDEX       INDEX
Plus              259   Current        20135.86    41049.91     30038.29       69730.94      14859.27     20155.44   20058.03
Minus              99   Previous       19857.09    40522.04     29654.63       68646.23      14669.44     19902.87   19805.70
Unchanged          22   High           20198.70    41150.41     30097.92       69902.64      14910.23     20228.82   20108.05
Total             380   Low            19728.77    40339.04     29557.83       68149.52      14568.16     19797.68   19703.72
                        Net Change       278.77      527.87       383.66        1084.71        189.83       252.57     252.33
                        Percentage         1.40        1.30         1.29           1.58          1.29         1.27       1.27

                  TURNOVER                            TRADING VALUE                          MARKET CAPITAL
Current           148,992,090                          6,654,144,339                         8,494,971,588,194
Previous          136,979,740                          5,323,089,980                         8,387,029,826,840

                                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate   Opening Rate  Closing Rate  Highest Rate   LOW Rate         Turnover
Maple Leaf                      51.18          51.00         51.06         53.50      50.10           21,932,500
Unity Foods Ltd                 40.16          39.11         38.16         40.75      38.16           11,010,000
K-Electric Ltd.                  5.27           5.27          5.37          5.41       5.27            8,060,500
Descon Oxychem                  27.97          27.60         29.29         29.36      27.36            7,137,000
TRG Pak Ltd                     29.19          28.98         29.65         30.15      28.13            5,947,000
Engro PolymerXD                 32.33          31.90         32.57         33.24      31.55            5,242,000
B.O.Punjab                      11.09          11.10         11.49         11.58      11.00            4,812,500
Matco Foods Ltd                 32.55          31.51         31.61         32.87      31.15            4,536,000
Fauji Cement                    24.34          24.25         24.56         24.90      24.11            4,350,500
D.G.K.Cement                    99.86          99.05        103.74        104.85      97.20            4,317,200

                               COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By           Closing Rate    Company Name                 Decreased By        Closing Rate
Colgate PalmXDXB                 98.00              2598.00      Indus Motor Co                     12.36            1456.84
Pak Tobacco                      84.61              2360.00      Sanofi-Aventis                     11.58             958.42

                                                                  FUTURE CONTRACT

                               TURNOVER                           Plus                               153
Current                        53,549,000                         Minus                                4
Previous                       43,816,500                         Unchanged                            5

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate         Low Rate   Turnover
TRG-SEP                               29.47           29.05          29.78             30.25            28.59     11,247,500
UNITY-SEP                             40.78           39.42          38.75             40.94            38.75      6,813,000
MLCF-SEP                              51.19           50.70          51.28             53.65            50.30      5,740,000
DGKC-SEP                             100.00           99.10         104.12            105.00            97.70      5,312,000
DOL-SEP                               28.12           27.78          29.47             29.52            27.50      4,479,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk