FLASHNEWS:

Pakistan Stock Exchange Limited Market Position on 13-12-2022

Karachi, December 13, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of December 13, 2022

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 122 Current 15430.69 41714.30 28110.04 70063.08 9815.04 10401.53 20233.24
Minus 170 Previous 15353.47 41540.55 28000.41 69801.43 9730.90 10431.16 20219.47
Unchanged 29 High 15443.67 41772.84 28151.70 70169.29 9823.85 10451.45 20286.52
Total 321 Low 15337.31 41508.16 27991.17 69703.94 9714.32 10382.27 20194.06
Net Change 77.22 173.75 109.63 261.65 84.14 -29.63 13.77
Percentage 0.50 0.42 0.39 0.37 0.86 -0.28 0.07

TURNOVER TRADING VALUE MARKET CAPITAL
Current 144,845,613 3,756,988,347 6,636,436,876,441
Previous 133,556,497 3,236,372,764 6,610,561,530,712

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
P.T.C.L. 6.50 6.50 6.60 6.91 6.49 15,371,000
Dewan Motors 16.68 17.39 17.70 17.93 17.19 9,589,000
WorldCall Telecom 1.35 1.37 1.34 1.37 1.33 8,634,825
Fauji Cement 12.44 12.50 12.13 12.50 11.99 5,073,000
TPL Properties 19.42 19.39 19.43 19.54 18.95 4,736,619
Summit Bank 2.07 2.15 2.08 2.30 2.00 4,591,000
Unity Foods Ltd 15.88 15.89 15.62 16.00 15.50 4,005,503
Hascol Petrol 7.70 7.68 7.48 7.78 7.43 3,812,500
Habib Bank 65.57 65.50 65.97 66.80 65.10 3,577,369
K-Electric Ltd. 2.56 2.56 2.52 2.57 2.52 3,303,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Pak Services 84.53 1211.93 Bata (Pak) 49.92 1650.08
Sapphire Fiber 78.75 1128.75 Premier Suger 19.17 560.00

FUTURE CONTRACT

TURNOVER Plus 247
Current 28,249,900 Minus 47
Previous 20,136,562 Unchanged 15

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TPLP-DEC 19.59 19.51 19.60 19.70 19.12 3,204,000
ASC-DECB 10.89 11.11 10.96 11.11 10.95 2,447,500
TRG-DEC 137.43 137.55 138.45 138.90 137.15 2,374,500
SPWL-DECB 19.13 .00 19.13 19.13 19.13 2,000,000
ASC-DEC 10.97 10.90 11.05 11.15 10.90 1,986,500


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/