DAILY STOCK MARKET REPORT
                                                             Market Position Printed On JUL-14-2021
COMPANIES                 KSE                KSE-30           KSE-100         KSE-ALLSHR       KMI-30              BATi          OGTi        PSX-KMI

POSITION              INDICES              INDEX                INDEX              INDEX        INDEX             INDEX         INDEX          INDEX

Plus           172    Current              19045.66          47491.47           32384.45     76879.79          12581.43      12520.14       23220.11

Minus          243    Previous             19077.66          47480.50           32434.47     76724.98          12622.55      12504.41       23230.99

Unchanged       20    High                 19139.27          47595.72           32505.77     77176.09          12667.47      12578.38       23300.99

Total          435    Low                  19042.99          47443.88           32384.24     76724.99          12574.33      12498.69       23220.10

                      Net Change             -32.00             10.97             -50.02       154.81            -41.12         15.73         -10.88

                      Percentage              -0.17              0.02              -0.15         0.20             -0.33          0.13          -0.05
                              TURNOVER                                   TRADING VALUE                         MARKET CAPITAL

Current                     508,283,755                                 16,046,073,724                         8,283,543,050,920

Previous                    496,822,688                                 16,241,620,681                         8,296,338,228,354
                                                           COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                   Prv. Rate        Opening Rate           Closing Rate            Highest Rate           Low Rate              Turnover

WorldCall Telecom                3.52                3.51                  3.42                     3.55                3.40                44,691,500

GhaniGlobalGlass                28.44               28.98                 29.82                    30.53               28.71                44,071,500

TPL Corp Ltd                    22.72               23.30                 23.79                    24.42               22.72                40,818,500

K-Electric Ltd.                  3.90                3.88                  3.91                     3.93                3.83                18,951,500

TPL Properties                  35.90               35.52                 33.58                    35.52               33.21                18,679,000

Byco Petroleum                  10.62               10.65                 10.51                    10.85               10.43                18,552,500

Fauji Foods Ltd                 21.33               21.44                 21.52                    22.28               21.20                17,029,000

Treet Corp                      61.58               61.80                 59.79                    63.30               58.55                16,042,000

Pak Int.Bulk                    11.21               11.20                 11.79                    11.87               11.20                13,527,000

Al-Shaheer Corp                 19.85               19.86                 20.13                    20.44               19.85                13,300,500
                                                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                 Increased By          Closing Rate              Company Name                   Decreased By                 Closing Rate

Exide (PAK)                     41.64                  596.91                Unilever Foods                     121.00                     16349.00

Indus Motor Co                  38.38                 1240.23                Philip Morris Pak.                  50.38                       970.25
                                                                            FUTURE CONTRACT
                                 TURNOVER                                                         Plus            133

Current                          75,708,700                                                       Minus            38

Previous                         66,379,000                                                       Unchanged         2
Company Name              Prv. Rate         Opening Rate           Closing Rate        Highest Rate         Low Rate       Turnover

TREET-JUL                  61.81                 62.00                  60.04               63.48            59.01        13,258,500

TRG-JUL                   171.75                171.49                 168.47              171.49           167.22         7,111,500

ANL-JUL                    31.81                 31.41                  32.19               32.80            31.41         6,589,000

BYCO-JUL                   10.66                 10.75                  10.54               10.86            10.48         4,647,500

HASCOL-JUL                  7.70                  7.51                   7.25                7.58             7.20         3,905,500