DAILY STOCK MARKET REPORT

                                                              Market Position as of November 14, 2022
                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI             OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX            INDEX            INDEX

Plus         120        Current           15729.04         42850.83         29120.02         72333.03          9991.08         10617.66         21289.55

Minus        211        Previous          15798.48         43092.95         29300.49         73105.09         10021.27         10803.82         21468.23

Unchanged    22         High              15823.16         43092.95         29300.49         73105.09         10052.96         10803.82         21468.23

Total        353        Low               15686.20         42761.93         29083.17         72250.62          9967.74         10599.80         21276.85

                        Net Change          -69.44          -242.12          -180.47          -772.06           -30.19          -186.16          -178.68

                        Percentage           -0.44            -0.56            -0.62            -1.06            -0.30            -1.72            -0.83
                         TURNOVER                                TRADING VALUE                                       MARKET CAPITAL

Current                185,537,940                                6,017,696,201                                    6,868,814,361,343

Previous               232,788,982                                7,625,121,369                                    6,897,196,653,941
                                                             COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate            Opening Rate            Closing Rate            Highest Rate            Low Rate            Turnover

Hascol Petrol              7.61                    7.70                    7.88                    8.19                7.60             26,558,500

P.T.C.L.                   7.39                    7.40                    7.60                    7.72                7.31             12,833,000

Lotte Chemical            28.62                   28.56                   30.76                   30.76               28.41             10,227,268

TRG Pak Ltd              135.98                  141.66                  146.17                  146.17              139.50             10,079,322

WorldCall Telecom          1.55                    1.59                    1.55                    1.59                1.53              8,834,987

Dewan Motors              10.57                   10.89                   10.79                   11.24               10.62              8,723,500

Cnergyico PK               5.13                    5.08                    4.99                    5.08                4.98              6,126,905

TPL Properties            19.22                   19.02                   19.13                   19.35               18.90              5,825,517

Pak Petroleum             58.98                   58.11                   57.15                   59.25               56.97              4,940,336

Pak Refinery              17.94                   17.50                   17.35                   17.64               17.20              4,693,848
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By          Closing Rate             Company Name             Decreased By            Closing Rate

Gatron Ind.                 28.01                   430.00              Allawasaya Tex             213.18                    2629.38

Reliance Cotton             19.00                   634.00              Pak Services                55.75                     712.00
                                                                        FUTURE CONTRACT
                                             TURNOVER                                                      Plus                  236

Current                                     52,559,000                                                     Minus                  40

Previous                                    56,523,000                                                     Unchanged              11
Company Name            Prv. Rate            Opening Rate            Closing Rate            Highest Rate            Low Rate            Turnover

TRG-NOV                  137.09                  142.49                  147.37                  147.37              140.15             12,786,500

LOTCHEM-NOV               28.80                   28.66                   30.96                   30.96               28.60              6,523,500

UNITY-NOV                 20.41                   20.30                   19.84                   20.30               19.70              4,626,500

NETSOL-NOV               118.85                  119.50                  119.11                  120.60              118.13              3,541,500

TPLP-NOVB                 19.33                   19.06                   19.28                   19.47               19.00              3,529,500