Pakistan Stock Exchange Limited Market Position on 15-05-2019

Karachi, May 15, 2019 (PPI-OT):


                                                      DAILY STOCK MARKET REPORT

                                                 Market Position Printed On May 15, 2019

COMPANIES              KSE            KSE-30      KSE-100     KSE-ALLSHR   KMI-30        BATi         OGTi        PSX-KMI
POSITIN                INDICES        INDEX       INDEX       INDEX        INDEX         INDEX        INDEX       INDEX
Plus             219   Current        16281.99    34291.65    25285.41     54292.67      13349.59     17236.44    16190.38
Minus             98   Previous       16041.70    33885.09    25009.64     52837.79      13374.61     16575.74    15839.29
Unchanged         10   High           16393.20    34443.91    25319.16     54735.61      13496.62     17340.25    16254.21
Total            327   Low            16041.70    33885.09    25009.64     52837.79      13289.43     16575.74    15839.29
                       Net Change       240.29      406.56      275.77      1454.88        -25.02       660.70      351.09
                       Percentage         1.50        1.20        1.10         2.75         -0.19         3.99        2.22

                        TURNOVER                             TRADING VALUE                           MARKET CAPITAL
Current                 110,886,460                          4,448,952,487                           7,002,341,446,842
Previous                105,706,680                          4,280,909,021                           6,925,958,482,942

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                     Prv.Rate   Opening Rate  Closing Rate  Highest Rate    LOW Rate       Turnover
K-Electric Ltd.                    3.92        3.99            4.22          4.24       3.97           9,164,500
Maple Leaf                        21.93       21.22           21.33         22.50      20.85           8,851,000
B.O.PunjabXD                      10.91       11.00           11.42         11.67      10.75           7,563,000
Oil & Gas Dev.XD                 133.56      136.00          136.73        139.98     135.80           5,914,700
Lotte Chemical                    14.14       14.37           14.70         14.85      14.37           4,935,500
Engro PolymerXD                   23.32       23.40           24.13         24.48      23.40           4,863,000
Unity Foods Ltd                    9.80        9.80           10.20         10.48       9.80           4,672,000
Fauji Foods Ltd                   13.52       13.70           13.61         14.15      13.05           3,881,000
TRG Pak Ltd                       17.63       17.74           17.59         18.15      17.40           3,691,500
Pak Int.Bulk                       8.54        8.78            8.74          9.09       8.65           3,682,000
                                     COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                   Increased             Closing Rate     Company Name          Decreased By     Closing Rate
Rafhan MaizeXD                   310.00                 6510.00      Nestle PakistanXD           378.50         7191.50
Philip Morris Pak.               162.50                 3649.00      Shezan Inter.                23.69          450.14

                                                              FUTURE CONTRACT

                                 TURNOVER                           Plus                                148
Current                          40,654,862                         Minus                                16
Previous                         32,093,900                         Unchanged                             3

Company Name                           Prv.Rate     Opening Rate    Closing Rate      Highest Rate     Low Rate    Turnover
MLCF-MAY                                22.10           21.55          21.48             22.60          21.02     8,169,000
PAEL-MAY                                20.68           20.90          21.25             21.71          20.90     4,151,500
DGKC-MAY                                61.78           60.99          59.54             63.50          58.80     3,174,000
BOP-MAY                                 10.94           11.09          11.50             11.75          11.09     2,642,000
TRG-MAY                                 17.67           17.67          17.63             18.29          17.50     2,589,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply