|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 15-11-2022

Karachi, November 15, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of November 15, 2022

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 156 Current 15708.58 42796.85 29087.25 72395.65 9968.86 10699.28 21277.73
Minus 174 Previous 15729.04 42850.83 29120.02 72333.03 9991.08 10617.66 21289.55
Unchanged 20 High 15815.60 43035.10 29225.55 72971.47 10006.04 10852.31 21402.33
Total 350 Low 15663.77 42742.75 29075.15 72282.93 9958.96 10593.58 21267.33
Net Change -20.46 -53.98 -32.77 62.62 -22.22 81.62 -11.82
Percentage -0.13 -0.13 -0.11 0.09 -0.22 0.77 -0.06

TURNOVER TRADING VALUE MARKET CAPITAL
Current 188,664,158 7,411,003,603 6,861,086,505,230
Previous 185,537,940 6,017,696,201 6,868,814,361,343

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Lotte Chemical 30.76 31.48 31.09 32.47 30.91 17,834,060
WorldCall Telecom 1.55 1.54 1.51 1.57 1.50 14,325,676
TRG Pak Ltd 146.17 31.48148.00 140.84 148.00 137.60 12,400,086
Unity Foods Ltd 19.72 31.4819.85 18.92 20.15 18.65 10,766,104
TPL Properties 19.13 31.4819.30 19.14 19.72 19.03 10,290,382
Pak Petroleum 57.15 31.4857.04 59.63 60.90 57.00 8,327,900
Hascol Petrol 7.88 31.487.95 7.79 7.99 7.71 7,900,000
Cnergyico PK 4.99 31.484.99 5.05 5.10 4.97 7,782,679
Oil and Gas Dev.XD 76.24 31.4876.40 76.81 78.65 76.13 6,570,407
Pak Refinery 17.35 31.4817.40 17.53 17.78 17.34 5,476,393

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Thal Ind.Corp. 14.99 288.99 Sapphire Fiber 90.00 1160.00
Shield Corp. 10.00 260.00 Sanofi-Aventis 80.00 1020.00

FUTURE CONTRACT

TURNOVER Plus 231
Current 71,291,080 Minus 42
Previous 52,559,000 Unchanged 14

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-NOV 147.37 149.21 142.00 149.21 138.05 16,286,500
LOTCHEM-NOV 30.96 31.79 31.29 32.74 31.12 14,312,000
UNITY-NOV 19.84 19.80 19.02 20.15 18.76 8,158,500
TPLP-NOVB 19.28 19.34 19.27 19.89 19.15 5,508,000
PRL-NOV 17.48 17.50 17.67 17.90 17.10 3,510,500


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-market-position-on-15-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES