DAILY STOCK MARKET REPORT

                                       Market Position Printed On NOV-16-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus       239   Current        18098.42    46542.91    31649.27    75398.56    13261.04    11383.47    22543.54

Minus       89   Previous       17746.20    45736.26    31180.52    73769.31    13186.24    11044.21    22118.21

Unchanged   23   High           18126.48    46628.70    31755.96    75526.54    13290.82    11452.13    22588.66

Total      351   Low            17746.20    45736.26    31180.52    73769.31    13164.93    11044.21    22118.21

                 Net Change       352.22      806.65      468.75     1629.25       74.80      339.26      425.33

                 Percentage         1.98        1.76        1.50        2.21        0.57        3.07        1.92
                   TURNOVER                           TRADING VALUE                          MARKET CAPITAL

Current           243,193,208                        10,432,377,662                         7,924,906,157,991

Previous          172,851,026                         5,135,494,936                         7,807,561,081,549
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover

Ghani Glo Hol              34.15        34.15          33.73          34.82        33.36        16,613,000

TPL PropertiesXB           48.67        48.75          51.95          52.19        48.50        15,243,000

Waves Singer               18.30        18.49          19.62          19.67        18.49        11,018,000

Telecard LimitedXB         18.24        18.35          19.05          19.18        18.35        10,261,000

Service Fabrics            11.26        11.50          12.06          12.20        11.48         9,581,500

TRG Pak Ltd               121.89       123.70         130.45         131.03       123.70         9,189,272

Maple Leaf                 35.00        35.38          37.60          37.62        35.25         8,401,837

Unity Foods Ltd            27.40        27.50          27.37          27.72        26.45         7,481,025

Merit Pack(R)                .38          .47            .33            .47          .30         6,983,500

Hascol Petrol               6.53         6.53           6.29           6.55         6.19         6,982,715
                         COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name            Decreased By      Closing Rate

Wyeth Pak Ltd              120.05           1720.72         Unilever FoodsXD           49.50            18900.00

Sapphire Fiber              55.50            795.50         Philip Morris Pak.         33.99              752.01
                                                     FUTURE CONTRACT

                                TURNOVER                                        Plus                   257

Current                        77,993,040                                       Minus                   14

Previous                       47,374,500                                       Unchanged               13
Company Name              Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover

GGL-NOVB                    34.11         34.30           33.85            34.85         33.46       11,445,500

TPLP-NOV                    48.81         48.81           51.93            52.20         48.60        8,745,000

TRG-NOV                    122.00        123.65          130.59           131.15        123.65        7,922,500

TELE-NOVB                   18.26         18.35           19.10            19.25         18.35        6,938,500

UNITY-NOV                   27.47         27.50           27.44            27.75         26.50        5,714,000