DAILY STOCK MARKET REPORT

                                                              Market Position as of November 16, 2022
                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI             OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX            INDEX            INDEX

Plus          156       Current           15816.74         42983.75         29118.98         72841.98          9925.28         10640.32         21290.04

Minus         181       Previous          15708.58         42796.85         29087.25         72395.65          9968.86         10699.28         21277.73

Unchanged     25        High              15871.61         43098.94         29196.92         73186.37          9989.64         10796.41         21354.81

Total         362       Low               15688.18         42729.35         29049.04         72240.73          9917.42         10615.33         21242.42

                        Net Change          108.16           186.90            31.73           446.33           -43.58           -58.96            12.31

                        Percentage            0.69             0.44             0.11             0.62            -0.44            -0.55             0.06
                         TURNOVER                                 TRADING VALUE                                       MARKET CAPITAL

Current                186,709,771                                6,663,376,878                                    6,868,268,647,122

Previous               188,664,158                                7,411,003,603                                    6,861,086,505,230
                                                             COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate            Opening Rate            Closing Rate            Highest Rate            Low Rate            Turnover

Unity Foods Ltd           18.92                   18.91                   18.36                   18.91               17.80             19,422,092

Hascol Petrol              7.79                    7.83                    8.04                    8.24                7.83             16,148,500

TRG Pak Ltd              140.84                  143.50                  148.33                  149.89              141.70             11,501,715

Sui South Gas             11.10                   11.39                   11.69                   11.88               11.35              9,056,000

JS Bank Ltd                4.78                    4.85                    5.10                    5.45                4.81              8,809,500

TPL Properties            19.14                   19.19                   19.09                   19.43               19.00              8,342,050

WorldCall Telecom          1.51                    1.52                    1.50                    1.55                1.50              8,086,866

Bankislami Pak.           12.23                   12.53                   13.23                   13.23               12.53              7,904,000

Lotte Chemical            31.09                   31.10                   31.29                   31.68               30.53              5,777,786

Jah.Sidd. Co.             14.37                   14.20                   15.44                   15.44               14.20              4,607,500
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By          Closing Rate             Company Name             Decreased By            Closing Rate

Faisal Spinning             25.57                   366.57              Allawasaya Tex             197.20                    2432.18

Al-Abbas Sugar              20.00                   345.00              Sapphire Fiber              87.00                    1073.00
                                                                        FUTURE CONTRACT
                                             TURNOVER                                                      Plus                  235

Current                                     55,607,000                                                     Minus                  35

Previous                                    71,291,080                                                     Unchanged              17
Company Name            Prv. Rate            Opening Rate            Closing Rate            Highest Rate            Low Rate            Turnover

TRG-NOV                  142.00                  143.85                  149.26                  150.89              142.70             13,495,500

UNITY-NOV                 19.02                   18.95                   18.51                   19.00               17.91              8,940,000

SSGC-NOV                  11.17                   11.45                   11.81                   12.00               11.45              4,356,500

TPLP-NOVB                 19.27                   19.43                   19.20                   19.52               19.12              3,751,500

LOTCHEM-NOV               31.29                   31.20                   31.47                   31.80               30.70              3,705,000