Pakistan Stock Exchange Limited Market Position on 17-04-2019

Karachi, April 17, 2019 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On April 17, 2019

COMPANIES              KSE            KSE-30      KSE-100       KSE-ALLSHR   KMI-30        BATi         OGTi        PSX-KMI
POSITIN                INDICES        INDEX       INDEX         INDEX        INDEX         INDEX        INDEX       INDEX
Plus              68   Current        17407.64    36752.57      26877.20     60283.67      13381.71     18269.27    17759.97
Minus            274   Previous       17694.85    37381.95      27387.16     61036.28      13734.67     18394.01    17977.97
Unchanged         15   High           17729.41    37417.48      27412.25     61158.55      13759.03     18518.08    18000.80
Total            357   Low            17375.81    36690.19      26826.51     60096.31      13317.69     18246.01    17702.84
                       Net Change      -287.21     -629.38       -509.96      -752.61       -352.96      -124.74     -218.00
                       Percentage        -1.62       -1.68         -1.86        -1.23         -2.57        -0.68       -1.21

                        TURNOVER                            TRADING VALUE                           MARKET CAPITAL
Current                 172,862,800                         4,913,601,654                         7,484,479,094,302
Previous                139,977,140                         4,703,638,598                         7,628,453,361,031

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate      LOW Rate          Turnover
B.O.PunjabXD                    13.54           13.55         12.54         13.55         12.54           51,481,000
Unity Foods(R)                   1.54            1.50           .95          1.50           .81           23,348,000
Maple Leaf                      31.55           31.55         30.99         31.55         30.25            6,787,000
Trust Inv.Bank                   1.75            1.89          1.93          2.29          1.74            5,685,000
Lotte Chemical                  14.65           14.65         14.86         15.04         14.60            5,591,000
Pak Elektron                    23.09           23.25         22.41         23.25         21.95            5,086,500
Fauji Cement                    18.00           17.90         17.57         17.95         17.52            4,890,500
Unity Foods Ltd                 12.12           12.27         11.64         12.27         11.50            4,002,000
K-Electric Ltd.                  5.01            5.05          4.87          5.05          4.83            3,538,500
Inter.Steel Ltd                 60.13           59.00         57.18         59.00         57.13            3,441,500

                                     COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By               Closing Rate      Company Name           Decreased By       Closing Rate
Otsuka Pak                       4.86                   146.98        Unilever FoodsXD             299.00          6500.00
Clover Pakistan                  4.28                   140.66        Nestle Pakistan              296.50          7602.50

                                                          FUTURE CONTRACT

                               TURNOVER                                       Plus                           114
Current                        50,308,524                                     Minus                           48
Previous                       52,773,900                                     Unchaned                         2

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate       Low Rate     Turnover
PAEL-APR                              23.14           23.10          22.39             23.20            21.99     8,465,500
BOP-APR                               13.60           13.57          12.60             13.75            12.60     7,316,000
TRG-APR                               21.40           21.47          20.48             21.50            20.35     4,303,000
MLCF-APR                              31.64           31.55          30.99             31.57            30.38     4,279,500
UNITY-APR                             12.09           12.00          11.60             12.00            11.50     4,110,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply