Pakistan Stock Exchange Limited Market Position on 17-10-2018

Karachi, October 17, 2018 (PPI-OT):

                                                   DAILY STOCK MARKET REPORT

                                          Market Position Printed On October 17, 2018

COMPANIES               KSE           KSE-30        KSE-100      KSE-ALLSHR   KMI-30         BATi         OGTi       PSX-KMI
POSITION      INDICES  INDEX          INDEX         INDEX         INDEX        INDEX         INDEX        INDEX      INDEX
Plus             324   Current        18158.38      37647.34     27854.73      64072.51      13367.11     19910.25   18629.73
Minus             46   Previous       17711.31      36663.38     27319.78      62056.42      13186.33     19487.64   18075.28
Unchanged         15   High           18190.98      37704.08     27913.22      64216.94      13426.87     20028.33   18692.33
Total            385   Low            17697.06      36663.38     27319.78      62056.42      13186.33     19487.64   18075.28
                       Net Change       447.07        983.96       534.95       2016.09        180.78       422.61     554.45
                       Percentage         2.52          2.68         1.96          3.25          1.37         2.17       3.07

                        TURNOVER                            TRADING VALUE                         MARKET CAPITAL
Current                 194,167,150                         5,995,845,501                         7,696,115,628,904
Previous                181,729,720                         5,448,717,237                         7,559,232,870,269

                                          COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate   LOW Rate       Turnover
TRG Pak Ltd                     20.90           20.80         21.94         21.94      20.30           22,105,000
Lotte Chemical                  13.24           13.30         14.22         14.24      13.30           10,552,500
B.O.Punjab                      10.56           10.60         11.15         11.23      10.60            8,727,000
WorldCall Telecom                1.53            1.55          1.66          1.68       1.50            7,149,500
Engro Polymer                   29.57           29.62         31.04         31.04      29.62            6,846,500
Dewan Cement                     9.78            9.88         10.70         10.78       9.81            6,242,500
K-Electric Ltd.                  5.27            5.30          5.44          5.46       5.25            6,015,000
Aisha StelCoP/S                 11.20           10.90         10.90         10.90      10.90            6,000,000
Fauji Foods Ltd                 22.91           22.55         24.05         24.05      22.55            5,227,500
Power Cement                     6.22            6.22          7.04          7.16       6.22            5,059,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By             Closing Rate    Company Name           Decreased By        Closing Rate
Rafhan Maize                   299.00                7299.00       Pak Tobacco                 125.00           2375.00
Indus Motor CoXD                52.86                1110.24       Shifa Int.HospXD              6.06            269.19

                                                           FUTURE CONTRACT

                               TURNOVER                           Plus                       154
Current                        62,235,000                         Minus                        4
Previous                       56,617,167                         Unchanged                    5

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate     Low Rate    Turnover
TRG-OCT                               20.90           20.81          21.94             21.94        20.40      17,675,000
BOP-OCT                               10.62           10.70          11.20             11.28        10.70       4,859,000
EPCL-OCT                              29.59           29.70          31.04             31.06        29.70       4,491,000
UNITY-OCT                             23.71           23.95          24.89             24.89        23.76       4,400,500
LOTCHEM-OCT                           13.27           13.25          14.25             14.27        13.25       3,025,500

Tor more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk