Karachi, October 17, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of October 17, 2022Ready Market Companies Position
Plus Minus Unchanged Total
127 205 16 348Future Market Companies Position
Plus Minus Unchanged Total
253 51 11 315INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,424.17 41,755.45 28,438.94 69,942.91 21,047.66 9,886.32 10,004.31
Previous 15,533.63 41,948.50 28,554.55 70,295.38 21,138.93 9,906.85 10,132.12
High 15,518.78 41,988.97 28,589.77 70,449.25 21,185.97 9,928.78 10,132.34
Low 15,414.72 41,726.75 28,415.32 69,889.35 21,025.18 9,837.28 9,988.90
Change -109.46 -193.05 -115.61 -352.47 -91.27 -20.53 -127.81
Percentage -0.70 -0.46 -0.40 -0.50 -0.43 -0.21 -1.26MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 144,312,641 328,653,569 4,667,121,916 9,611,533,627 6,784,075,510,607 6,818,675,563,651
Future 43,412,500 90,840,500 2,462,411,815 5,340,641,245 0 0
ODL 65,305 73,750 2,350,687 2,064,083 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.59 1.60 1.55 1.63 1.53 18,042,500
Dewan Cement 5.76 5.74 5.72 6.09 5.69 6,786,500
Lotte Chemical 32.09 32.00 31.92 33.30 31.59 5,776,947
Hascol Petrol 6.47 6.45 6.34 6.60 6.31 5,310,500
TRG Pak Ltd 125.94 125.05 122.81 25.94 121.23 4,903,129
CnergyicoPK 5.01 5.04 4.91 5.05 4.89 4,494,678
Netsol Tech. 118.05 117.40 118.12 120.75 116.48 4,317,939
Hum Network 6.29 6.30 6.40 6.57 6.30 4,250,500
Ghani GloHol 17.06 16.97 16.33 17.06 16.22 3,892,815
Unity Foods Ltd 22.69 22.69 21.98 22.84 21.90 3,862,711Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Rafhan Maize 700.00 11,000.00 Colgate Palm 46.80 2,039.50
Sanofi-Aventis 57.00 1,185.00 Sapphire Fiber 76.52 1,259.38FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-OCT 126.45 125.95 123.45 126.45 121.80 6,655,000
LOTCHEM-OCTB 32.28 32.16 32.00 33.49 31.70 4,922,500
NETSOL-OCT 118.64 117.90 118.71 121.30 116.66 3,725,000
WTL-OCT 1.61 1.60 1.56 1.63 1.54 3,025,500
TPLP-OCTB 19.45 19.35 19.23 19.74 19.11 2,670,500
UNITY-OCT 22.79 22.56 22.08 22.80 22.01 2,227,500
PRL-OCT 17.72 17.45 17.31 17.65 17.25 1,580,000
AIRLINK-OCTB 36.20 36.00 36.00 36.00 36.00 1,500,000
GTECH-OCTB 9.57 9.65 9.31 9.69 9.20 1,374,500
CNERGY-OCT 5.04 5.10 4.93 5.10 4.93 1,231,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
MTL-DEC 7.50 719.31 NRL-DEC 8.67 237.82
MTL-NOVB 7.36 704.92 NRL-NOVB 8.52 233.55
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/