DAILY STOCK MARKET REPORT

                                                              Market Position as of January 18, 2023
                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI            OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX           INDEX            INDEX

Plus           184      Current           14347.87         38791.09         26142.78         66221.15          8768.99        10647.72         18915.56

Minus          109      Previous          14080.47         38342.21         25991.65         64821.48          8715.13        10465.47         18813.53

Unchanged      19       High              14407.23         38944.29         26232.17         66473.21          8850.27        10714.92         19002.60

Total          312      Low               14029.75         38259.86         25881.24         64700.01          8664.41        10415.43         18694.36

                        Net Change          267.40           448.88           151.13          1399.67            53.86          182.25           102.03

                        Percentage            1.90             1.17             0.58             2.16             0.62            1.74             0.54
                          TURNOVER                                 TRADING VALUE                                     MARKET CAPITAL

Current                 153,090,751                                5,010,706,312                                   6,169,730,141,206

Previous                205,906,982                                6,710,843,525                                   6,134,384,355,763
                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate            Opening Rate              Closing Rate            Highest Rate          Low Rate           Turnover

WorldCall Telecom          1.10                  1.10                      1.13                    1.15                1.07            19,038,426

K-Electric Ltd.            2.07                  2.10                      2.19                    2.23                2.07            13,145,257

TRG Pak Ltd               92.30                 90.00                     96.58                   99.22               87.82            10,185,720

Hascol Petrol              6.00                  6.03                      6.06                    6.29                5.84             6,785,000

Pak Petroleum             68.30                 68.30                     69.86                   70.50               66.25             6,111,954

Oil and Gas Dev.          74.15                 74.50                     76.09                   76.84               74.30             5,724,570

Sui North Gas             35.33                 35.50                     36.72                   37.14               35.21             4,769,822

TPL Properties            15.67                 15.45                     15.51                   15.90               14.71             4,582,087

Pak Refinery              12.18                 12.05                     12.43                   12.59               12.02             4,320,865

Cnergyico PK               3.52                  3.52                      3.57                    3.61                3.50             3,746,599
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Bhanero Tex.               71.11                  1019.31               Nestle Pakistan            287.00                    5308.00

Systems Limited            22.69                   480.73               Pak Services               161.17                    1987.83
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                           263

Current                  54,221,000                                                              Minus                           17

Previous                 53,382,600                                                              Unchanged                       20
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate           Low Rate            Turnover

TRG-JAN                   92.75                   90.10                   96.39                   99.70               88.01             15,683,000

WTL-JAN                    1.11                    1.10                    1.13                    1.14                1.08              3,912,000

PPL-JAN                   68.39                   68.11                   70.10                   70.75               66.51              3,002,500

SNGP-JAN                  35.52                   35.47                   36.74                   37.23               35.42              2,811,000

KEL-JAN                    2.09                    2.14                    2.18                    2.20                2.11              2,669,500