Pakistan Stock Exchange Limited Market Position on 18-03-2019

Karachi, March 18, 2019 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                        Market Position Printed On MAR-18-2019

COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI
POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX
Plus       213   Current        18415.67    38851.95    28398.78    63601.03    14222.84    18346.15    18623.61
Minus       87   Previous       18151.19    38306.95    28174.00    62724.91    13946.59    18215.09    18481.06
Unchanged   17   High           18432.98    38882.68    28422.71    63678.17    14253.44    18388.20    18645.38
Total      317   Low            18066.86    38161.72    27978.07    62226.82    13862.68    18005.82    18297.80
                 Net Change       264.48      545.00      224.78      876.12      276.25      131.06      142.55
                 Percentage         1.46        1.42        0.80        1.40        1.98        0.72        0.77

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current            99,535,840                         4,469,394,744                         7,924,498,689,265
Previous          129,470,630                         4,606,811,429                         7,873,177,640,607

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name            Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover
K-Electric Ltd.            5.67         5.75            5.81           5.85        5.50       15,346,500
B.O.Punjab                13.87        13.93           14.00          14.07       13.83        9,679,500
Pak Elektron              23.32        23.50           24.48          24.48       22.67        5,862,000
Pak Int.Bulk               9.84         9.90           10.05          10.10        9.49        4,268,000
TRG Pak Ltd               22.91        22.66           24.05          24.05       22.60        3,476,500
Engro Fert.               73.91        74.00           75.67          76.75       73.99        2,994,500
Unity Foods LtdXR         13.61        13.75           13.72          13.90       13.25        2,591,500
Oil and Gas Dev.         142.21       143.00          143.28         143.75      141.21        2,402,300
Maple Leaf                39.03        39.05           40.47          40.84       37.71        2,136,000
Fauji Foods Ltd           27.88        27.68           28.21          28.73       26.80        2,061,000

                         COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name          Increased By      Closing Rate      Company Name          Decreased By      Closing Rate
Bata (Pak)                52.84           1730.00         Colgate Palm             99.99             1900.00
Indus Motor CoXD          15.42           1313.99         Philip Morris Pak.       69.00             3790.00

                                                   FUTURE CONTRACT
                                TURNOVER                                   Plus                      151
Current                        40,185,500                                  Minus                       7
Previous                       74,682,500                                  Unchanged                   2

Company Name            Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate     Turnover
TRG-MAR                   23.03          23.00          24.18            24.18         22.70     7,328,500
PAEL-MAR                  23.35          23.50          24.51            24.51         22.80     5,385,000
BOP-MARB                  13.24          13.30          13.39            13.45         13.17     4,636,000
UNITY-MARB                13.56          13.70          13.76            13.95         13.25     2,830,500
DGKC-MAR                  85.13          85.06          88.02            88.60         83.65     2,531,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

Leave a Reply