Karachi, July 18, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of July 18, 2022Ready Market Companies Position
Plus Minus Unchanged Total
55 253 18 326Future Market Companies Position
Plus Minus Unchanged Total
224 52 14 290INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,746.13 41,367.11 28,491.62 68,404.35 20,868.61 10,716.65 11,195.28
Previous 16,050.62 42,074.91 28,896.40 69,674.92 21,168.84 10,882.36 11,352.27
High 16,050.62 42,074.91 28,896.40 69,674.92 21,168.84 10,882.36 11,352.27
Low 15,692.94 41,274.62 28,422.06 68,143.54 20,817.72 10,660.95 11,135.22
Change -304.49 -707.80 -404.78 -1,270.57 -300.23 -165.71 -156.99
Percentage -1.90 -1.68 -1.40 -1.82 -1.42 -1.52 -1.38MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 151,351,993 140,118,124 4,357,888,973 5,374,634,845 6,945,846,700,796 7,044,431,599,446
Future 45,558,500 47,990,000 1,869,390,855 1,815,791,590 0 0
ODL 68,299 52,760 2,504,356 2,949,535 0 0READY MARKET
Top 10 Companies Reflecting Significant Turnover
Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.43 1.45 1.36 1.45 1.35 12,730,500
K-Electric Ltd. 3.08 2.96 3.05 3.07 2.96 10,311,000
TPL Properties 20.20 19.41 19.36 20.00 19.02 8,299,678
Pak Refinery 17.36 16.95 16.58 17.04 16.25 8,161,599
Cordoba Logist( 1.72 2.48 2.72 2.72 1.72 7,873,500
Cnergyico PK 5.31 5.25 5.18 5.30 5.14 6,152,362
Unity Foods Ltd 20.19 19.76 19.68 19.84 19.54 5,946,085
Sui North Gas 39.19 38.40 39.17 39.56 38.10 5,007,715
Pak Int.Bulk 6.02 5.93 5.70 5.96 5.56 4,084,500
Pak Elektron 16.29 15.88 15.72 16.00 15.50 3,331,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Allawasaya Tex 162.38 2,350.00 Mehmood Tex. 45.00 755.00
Premium Tex. 20.00 849.99 Rafhan Maize 150.00 9,800.00FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover
Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TPLP-JUL 20.31 19.51 19.41 19.90 19.15 6,654,500
CNERGY-JUL 5.33 5.06 5.20 5.28 5.06 5,398,500
PRL-JUL 17.49 17.00 16.69 17.12 16.50 4,172,000
UNITY-JUL 20.31 19.71 19.78 19.94 19.51 2,745,500
TRG-JUL 80.15 77.60 77.62 78.50 76.05 2,578,000
PAEL-JUL 16.41 16.00 15.80 16.10 15.53 1,940,000
TELE-JUL 11.18 10.77 10.78 10.99 10.62 1,865,500
ATRL-JUL 157.19 153.01 150.07 153.55 149.00 1,736,500
DGKC-JUL 59.14 57.97 56.24 58.21 55.11 1,481,500
SNGP-JULB 34.50 34.01 34.53 34.70 33.70 1,225,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
THALL-AUG 0.63 267.80 LUCK-AUG 15.69 445.03
THALL-SEP 0.63 272.37 LUCK-SEP 15.96 452.63
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/