Karachi, October 18, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of October 18, 2022Ready Market Companies Position
Plus Minus Unchanged Total
175 163 12 350Future Market Companies Position
Plus Minus Unchanged Total
248 52 15 315INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,426.01 41,839.27 28,460.73 70,015.44 21,039.63 9,872.27 10,016.53
Previous 15,424.17 41,755.45 28,438.94 69,942.91 21,047.66 9,886.32 10,004.31
High 15,520.61 42,008.21 28,578.19 70,421.47 21,160.79 9,925.80 10,088.59
Low 15,397.41 41,755.45 28,410.80 69,841.60 21,011.68 9,853.44 9,964.99
Change 1.84 83.82 21.79 72.53 -8.03 -14.05 12.22
Percentage 0.01 0.20 0.08 0.10 -0.04 -0.14 0.12MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 190,311,688 144,312,641 5,809,749,685 4,667,121,916 6,785,037,474,324 6,784,075,510,607
Future 49,742,500 43,412,500 2,519,861,870 2,462,411,815 0 0
ODL 66,909 65,305 2,061,588 2,350,687 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.55 1.56 1.57 1.62 1.54 29,860,500
F.Nat.Equities 5.00 5.07 6.00 6.00 5.07 11,670,500
Sui North GasXD 31.62 31.95 33.81 33.99 31.80 8,417,065
Pak Refinery 17.23 17.25 16.97 17.46 16.92 6,587,883
Dewan Cement 5.72 5.88 5.81 6.05 5.75 5,864,000
TPL Properties XB 19.11 19.24 19.28 19.76 19.11 5,730,373
TRG Pak Ltd 122.81 124.00 124.83 125.69 122.75 5,404,404
Netsol Tech. 118.12 119.80 121.00 122.70 119.15 5,002,332
Unity FoodsLtd 21.98 21.99 21.73 22.43 21.49 4,902,101
Hum Network 6.40 6.36 6.40 6.70 6.36 4,340,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Premium Tex.XD 31.60 665.00 Nestle Pakistan 150.00 5,850.00
Sapphire Tex.XD 45.40 1,059.00 Sapphire FiberXD 91.02 1,158.36FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-OCT 123.45 124.45 125.34 126.49 123.51 5,823,500
PRL-OCT 17.31 17.40 17.07 17.56 17.01 4,664,000
TPLP-OCTB 19.23 19.40 19.42 19.87 19.20 4,430,500
NETSOL-OCT 118.71 120.25 121.51 123.30 119.70 4,202,500
UNITY-OCT 22.08 22.30 21.84 22.40 21.60 3,602,000
WTL-OCT 1.56 1.62 1.58 1.62 1.52 3,562,500
CNERGY-OCT 4.93 5.00 4.95 5.00 4.93 3,206,500
SNGP-OCTB 31.65 32.00 33.91 34.02 32.00 1,702,500
AIRLINK-OCTB 36.00 0.00 36.00 36.00 36.00 1,507,500
LOTCHEM-OCTB 32.00 32.40 32.26 32.55 31.90 1,380,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
POL-DEC 4.78 383.24 NRL-DEC 8.38 229.44
POL-NOV 4.69 376.35 NRL-OCTB 8.79 220.56
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/