DAILY STOCK MARKET REPORT
                                       Market Position Printed On NOV-18-2021
COMPANIES         KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION          INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus        150   Current        17894.99    46110.50    31450.35    74755.16    13439.89    11229.98    22403.20

Minus       166   Previous       17952.03    46194.42    31444.42    74654.27    13387.45    11270.48    22325.43

Unchanged    24   High           17962.35    46293.08    31557.61    75051.88    13485.47    11279.09    22434.82

Total       340   Low            17702.07    45728.54    31268.25    73855.13    13295.97    11160.10    22209.61

                  Net Change       -57.04      -83.92        5.93      100.89       52.44      -40.50       77.77

                  Percentage        -0.32       -0.18        0.02        0.14        0.39       -0.36        0.35
                   TURNOVER                           TRADING VALUE                           MARKET CAPITAL

Current           263,550,835                         8,473,013,807                         7,875,149,090,138

Previous          238,493,279                        10,124,852,232                         7,873,665,241,030
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover

Merit Pack(R)               .37          .32            .05            .37          .01        42,181,500

Ghani Glo Hol             31.65        31.79          33.23          33.50        29.50        29,064,000

Service Fabrics           11.94        12.48          12.87          12.94        12.15        17,734,000

TPL PropertiesXB          50.17        49.89          50.64          51.80        48.80        12,348,000

Fauji Cement              18.49        18.51          19.04          19.62        18.51        10,452,500

Byco Petroleum             7.01         7.06           7.05           7.10         6.94         8,911,500

Telecard LimitedXB        18.28        18.25          17.58          18.35        17.05         8,320,500

TPL Corp Ltd              19.20        19.02          20.43          20.60        18.95         8,132,000

Fatima Fert.              30.99        30.04          31.03          31.25        30.00         8,025,500

WorldCall Telecom          2.35         2.38           2.32           2.40         2.27         6,712,000
                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name       Decreased By      Closing Rate

Unilever FoodsXD          1099.99           19999.99        Colgate Palm          94.95             2405.05

Sapphire Fiber              53.00             893.00        Sapphire Tex.         42.68             1206.39
                                                     FUTURE CONTRACT

                                TURNOVER                                       Plus                  213

Current                        66,670,610                                      Minus                  52

Previous                       71,946,276                                      Unchanged              19
Company Name              Prv. Rate    Opening Rate   Closing Rate    Highest Rate    Low Rate       Turnover

GGL-NOVB                    31.77         31.80          33.22           33.60         29.65        14,486,000

TPLP-NOV                    50.30         50.02          50.81           51.90         48.83         7,892,500

TELE-NOVB                   18.34         18.25          17.61           18.36         17.10         6,625,500

TPL-NOV                     19.27         19.25          20.45           20.60         18.95         6,360,000

UNITY-NOV                   26.93         26.89          26.19           27.20         25.56         2,957,000