|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 18-11-2022

Karachi, November 18, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of November 18, 2022

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 121 Current 15701.11 42730.24 28942.91 72362.48 9869.35 10537.77 21171.71
Minus 186 Previous 15763.26 42819.72 28982.24 72492.88 9920.32 10586.00 21183.69
Unchanged 27 High 15763.26 42819.72 28982.24 72492.88 9920.32 10586.00 21183.69
Total 334 Low 15652.24 42600.28 28857.50 72059.27 9847.57 10492.31 21091.75
Net Change -62.15 -89.48 -39.33 -130.40 -50.97 -48.23 -11.98
Percentage -0.39 -0.21 -0.14 -0.18 -0.51 -0.46 -0.06

TURNOVER TRADING VALUE MARKET CAPITAL
Current 189,283,798 5,060,305,440 6,826,746,687,608
Previous 181,226,661 6,159,483,936 6,836,022,201,789

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Unity Foods Ltd 17.37 16.78 16.72 17.30 16.08 58,795,455
WorldCall Telecom 1.46 1.46 1.45 1.46 1.41 14,851,768
Hascol Petrol 7.86 7.90 7.88 8.10 7.84 9,850,000
Ghani Chemical 27.51 26.52 25.45 26.56 25.45 9,612,500
Fauji Cement 14.51 14.45 14.55 14.64 14.38 6,035,500
Dewan Motors 9.85 9.97 10.21 10.67 9.85 6,007,000
K-Electric Ltd. 2.83 2.82 2.89 2.90 2.81 3,871,500
TRG Pak Ltd 145.07 144.75 141.55 144.75 140.01 3,574,665
TPL Properties 18.91 18.72 18.50 18.97 18.31 3,455,884
Pak Refinery 17.20 17.15 17.24 17.45 17.10 3,339,276

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Sapphire Fiber 76.69 1230.00 Allawasaya Tex 182.41 2249.77
Premium Tex. 46.65 668.75 Reliance Cotton 47.30 625.91

FUTURE CONTRACT

TURNOVER Plus 232
Current 52,182,000 Minus 33
Previous 46,405,500 Unchanged 22

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
UNITY-NOV 17.56 17.00 16.84 17.33 16.25 20,058,000
TRG-NOV 145.69 144.90 142.15 144.90 140.70 5,634,500
FCCL-DEC 14.76 14.75 14.80 14.90 14.75 4,873,500
WTL-NOV 1.47 1.45 1.45 1.46 1.42 3,582,500
TPLP-NOVB 18.91 18.80 18.56 18.91 18.32 2,463,500


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-market-position-on-18-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES