Pakistan Stock Exchange Limited Market Position on 19-11-2018

Karachi, November 19, 2018 (PPI-OT):

                                                   DAILY STOCK MARKET REPORT

                                          Market Position Printed On November 19, 2018

COMPANIES           KSE             KSE-30      KSE-100     KSE-ALLSHR    KMI-30        BATi         OGTi        PSX-KMI
POSITION            INDICES         INDEX       INDEX       INDEX         INDEX         INDEX        INDEX       INDEX
Plus          142   Current         19789.94    41352.77    29853.05      70804.28      14268.43     19200.16    20259.39
Minus         204   Previous        19959.38    41660.75    30019.95      71304.43      14478.31     19274.65    20348.27
Unchanged      15   High            19968.00    41682.99    30044.27      71316.70      14489.68     19285.64    20371.04
Total         361   Low             19707.93    41242.51    29794.64      70534.25      14213.59     19049.62    20200.92
                    Net Change       -169.44     -307.98     -166.90       -500.15       -209.88       -74.49      -88.88
                    Percentage         -0.85       -0.74      -0.56          -0.70         -1.45        -0.39       -0.44

                    TURNOVER                            TRADING VALUE                         MARKET CAPITAL
Current           176,441,540                          6,945,006,900                         8,192,871,533,145
Previous          201,540,690                         10,361,278,045                         8,235,323,759,277

                                          COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate   LOW Rate          Turnover
Lotte ChemicalXD                19.95           20.05         19.96         20.30      19.82             18,786,000
Siddiqsons Tin                  20.22           20.25         21.11         21.23      19.90             14,889,000
Dost Steels Ltd.                 6.10            6.19          6.92          7.10       6.05             13,697,000
Nimir Resins                     8.73            8.80          9.73          9.73       8.80             12,539,500
Pak Elektron                    32.86           32.93         32.41         33.40      32.25              8,028,000
TRG Pak Ltd                     30.23           30.38         30.21         30.55      29.85              5,507,000
Maple LeafXD                    52.41           52.30         50.40         52.30      49.90              5,116,500
Pakgen Power                    17.23           17.39         17.47         17.69      17.25              4,481,500
Askari Life Ass                   .81             .82           .42           .82        .32              4,133,000
Agritech Limited                 6.14            6.21          6.30          6.49       6.11              4,113,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By             Closing Rate    Company Name          Decreased By        Closing Rate
ICI Pakistan                    15.00                  675.00      Colgate Palm               115.00           2409.99
Shezan Inter.                   11.68                  479.98      Khyber Tobacco              15.85           490.50

                                                           FUTURE CONTRACT

                               TURNOVER                        Plus                            130
Current                        43,026,800                      Minus                            30
Previous                       58,838,500                      Unchanged                         3

Company Name                         Prv.Rate    Opening Rate   Closing Rate       Highest Rate     Low Rate   Turnover
LOTCHEM-NOV                           19.98           20.01          20.06              20.34        19.86     10,687,500
STPL-NOV                              20.26           20.25          21.19              21.27        20.00      6,463,000
TRG-NOV                               30.40           30.41          30.39              30.65        29.91      4,896,500
PAEL-NOV                              33.02           33.30          32.61              33.43        32.41      3,445,500
MLCF-NOV                              52.60           52.55          50.58              52.55        50.10      2,445,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk