Karachi, November 19, 2018 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On November 19, 2018 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 142 Current 19789.94 41352.77 29853.05 70804.28 14268.43 19200.16 20259.39 Minus 204 Previous 19959.38 41660.75 30019.95 71304.43 14478.31 19274.65 20348.27 Unchanged 15 High 19968.00 41682.99 30044.27 71316.70 14489.68 19285.64 20371.04 Total 361 Low 19707.93 41242.51 29794.64 70534.25 14213.59 19049.62 20200.92 Net Change -169.44 -307.98 -166.90 -500.15 -209.88 -74.49 -88.88 Percentage -0.85 -0.74 -0.56 -0.70 -1.45 -0.39 -0.44 TURNOVER TRADING VALUE MARKET CAPITAL Current 176,441,540 6,945,006,900 8,192,871,533,145 Previous 201,540,690 10,361,278,045 8,235,323,759,277 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv.Rate Opening Rate Closing Rate Highest Rate LOW Rate Turnover Lotte ChemicalXD 19.95 20.05 19.96 20.30 19.82 18,786,000 Siddiqsons Tin 20.22 20.25 21.11 21.23 19.90 14,889,000 Dost Steels Ltd. 6.10 6.19 6.92 7.10 6.05 13,697,000 Nimir Resins 8.73 8.80 9.73 9.73 8.80 12,539,500 Pak Elektron 32.86 32.93 32.41 33.40 32.25 8,028,000 TRG Pak Ltd 30.23 30.38 30.21 30.55 29.85 5,507,000 Maple LeafXD 52.41 52.30 50.40 52.30 49.90 5,116,500 Pakgen Power 17.23 17.39 17.47 17.69 17.25 4,481,500 Askari Life Ass .81 .82 .42 .82 .32 4,133,000 Agritech Limited 6.14 6.21 6.30 6.49 6.11 4,113,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate ICI Pakistan 15.00 675.00 Colgate Palm 115.00 2409.99 Shezan Inter. 11.68 479.98 Khyber Tobacco 15.85 490.50 FUTURE CONTRACT TURNOVER Plus 130 Current 43,026,800 Minus 30 Previous 58,838,500 Unchanged 3 Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover LOTCHEM-NOV 19.98 20.01 20.06 20.34 19.86 10,687,500 STPL-NOV 20.26 20.25 21.19 21.27 20.00 6,463,000 TRG-NOV 30.40 30.41 30.39 30.65 29.91 4,896,500 PAEL-NOV 33.02 33.30 32.61 33.43 32.41 3,445,500 MLCF-NOV 52.60 52.55 50.58 52.55 50.10 2,445,000
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk