Karachi, November 19, 2018 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position Printed On November 19, 2018
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 142 Current 19789.94 41352.77 29853.05 70804.28 14268.43 19200.16 20259.39
Minus 204 Previous 19959.38 41660.75 30019.95 71304.43 14478.31 19274.65 20348.27
Unchanged 15 High 19968.00 41682.99 30044.27 71316.70 14489.68 19285.64 20371.04
Total 361 Low 19707.93 41242.51 29794.64 70534.25 14213.59 19049.62 20200.92
Net Change -169.44 -307.98 -166.90 -500.15 -209.88 -74.49 -88.88
Percentage -0.85 -0.74 -0.56 -0.70 -1.45 -0.39 -0.44
TURNOVER TRADING VALUE MARKET CAPITAL
Current 176,441,540 6,945,006,900 8,192,871,533,145
Previous 201,540,690 10,361,278,045 8,235,323,759,277
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv.Rate Opening Rate Closing Rate Highest Rate LOW Rate Turnover
Lotte ChemicalXD 19.95 20.05 19.96 20.30 19.82 18,786,000
Siddiqsons Tin 20.22 20.25 21.11 21.23 19.90 14,889,000
Dost Steels Ltd. 6.10 6.19 6.92 7.10 6.05 13,697,000
Nimir Resins 8.73 8.80 9.73 9.73 8.80 12,539,500
Pak Elektron 32.86 32.93 32.41 33.40 32.25 8,028,000
TRG Pak Ltd 30.23 30.38 30.21 30.55 29.85 5,507,000
Maple LeafXD 52.41 52.30 50.40 52.30 49.90 5,116,500
Pakgen Power 17.23 17.39 17.47 17.69 17.25 4,481,500
Askari Life Ass .81 .82 .42 .82 .32 4,133,000
Agritech Limited 6.14 6.21 6.30 6.49 6.11 4,113,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
ICI Pakistan 15.00 675.00 Colgate Palm 115.00 2409.99
Shezan Inter. 11.68 479.98 Khyber Tobacco 15.85 490.50
FUTURE CONTRACT
TURNOVER Plus 130
Current 43,026,800 Minus 30
Previous 58,838,500 Unchanged 3
Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
LOTCHEM-NOV 19.98 20.01 20.06 20.34 19.86 10,687,500
STPL-NOV 20.26 20.25 21.19 21.27 20.00 6,463,000
TRG-NOV 30.40 30.41 30.39 30.65 29.91 4,896,500
PAEL-NOV 33.02 33.30 32.61 33.43 32.41 3,445,500
MLCF-NOV 52.60 52.55 50.58 52.55 50.10 2,445,000
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk