Pakistan Stock Exchange Limited Market Position on 20-12-2022

FLASHNEWS:

Oil and Gas Development Company to Hold Board Meeting; Announces Closed Period

Zameen.com Set to Host Prestigious Property Sales Event in Lahore

Zameen.com to Host Landmark Property Sales Event at Chenab Club in Faisalabad

Zameen.com to Host Major Property Sales Event in Multan This Sunday

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 20-12-2022

December 20, 2022

Karachi, December 20, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of December 20, 2022

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 37 Current 14690.84 39832.45 26924.87 66501.90 9411.75 10011.09 19353.88
Minus 283 Previous 15076.12 40970.82 27565.85 68568.83 9511.39 10227.04 19859.66
Unchanged 21 High 15101.68 41037.14 27610.54 68676.56 9537.00 10249.02 19903.76
Total 341 Low 14557.32 39532.02 26742.71 65939.97 9271.56 9991.06 19233.42
Net Change -385.28 -1138.37 -640.98 -2066.93 -99.64 -215.95 -505.78
Percentage -2.56 -2.78 -2.33 -3.01 -1.05 -2.11 -2.55

TURNOVER TRADING VALUE MARKET CAPITAL
Current 265,284,415 6,536,521,064 6,355,956,101,795
Previous 142,576,639 3,811,364,043 6,507,236,382,719

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.23 1.23 1.17 1.23 1.13 33,588,424
K-Electric Ltd. 2.46 2.46 2.29 2.47 2.24 19,975,000
Hascol Petrol 6.09 6.09 5.26 6.10 5.13 12,525,000
Cnergyico PK 4.09 4.13 3.92 4.13 3.87 10,022,828
Telecard Limited 7.17 7.26 6.41 7.26 6.31 7,322,500
Silk Bank Ltd 1.04 1.03 .98 1.04 .96 6,902,500
Unity Foods Ltd 14.97 14.92 13.95 15.04 13.85 6,393,729
Hub Power Co. 60.80 61.00 59.66 61.20 59.30 6,234,699
Pak Refinery 15.14 15.07 14.01 15.15 14.01 5,022,575
TPL Properties 19.05 19.05 17.63 19.25 17.63 4,968,896

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 190.00 8355.00 Pak Services 116.00 1432.00
Bata (Pak) 49.33 1600.33 Nestle Pakistan 90.28 5250.00

FUTURE CONTRACT

TURNOVER Plus 187
Current 53,892,765 Minus 100
Previous 21,282,500 Unchanged 19

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-DEC 132.59 132.10 122.65 132.80 122.65 6,965,500
TPLP-DEC 19.16 19.10 17.73 19.21 17.73 4,853,500
LOTCHEM-DEC 23.47 23.35 22.17 24.00 21.71 4,350,000
UNITY-DEC 15.07 15.17 14.03 15.17 13.94 2,927,000
CNERGY-DEC 4.13 4.15 3.93 4.15 3.90 2,873,000

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/