Karachi, March 21, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of March 21, 2023INDICES
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 134 Current 15088.03 40877.98 26953.58 70588.99 9236.70 11066.71 19507.03
Minus 153 Previous 15043.17 40918.45 26975.18 70374.89 9316.64 10904.65 19484.04
Unchanged 22 High 15121.53 40990.25 27087.94 70809.90 9286.01 11106.25 19586.57
Total 309 Low 14995.88 40698.43 26819.82 70163.87 9191.56 10872.96 19335.46
Net Change 44.86 -40.47 -21.60 214.10 -79.94 162.06 22.99
Percentage 0.30 -0.10 -0.08 0.30 -0.86 1.49 0.12TURNOVER TRADING VALUE MARKET CAPITAL
Current 142,804,015 4,177,919,881 6,235,380,940,847
Previous 195,477,553 5,007,985,551 6,246,326,190,978COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.21 1.21 1.22 1.26 1.21 6,046,419
Cnergyico PK 3.63 3.63 3.73 3.75 3.60 4,848,036
Unity Foods Ltd 14.16 14.19 14.12 14.45 14.05 4,691,640
Pak Elektron 11.31 11.43 11.52 11.83 11.40 4,522,500
Hascol Petrol 6.15 6.06 6.13 6.30 6.06 4,470,500
Fauji Cement 12.26 12.28 12.00 12.33 11.92 4,452,500
TPL Properties 15.38 15.37 15.41 15.59 15.05 4,391,678
Ghani Glo Hol 11.81 11.85 11.90 12.19 11.85 4,311,148
Fauji Foods Ltd 6.07 6.11 5.95 6.15 5.92 4,273,685
Loads Limited 7.68 8.00 7.25 8.10 7.03 4,188,000COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 200.00 8000.00 Pak Services 104.10 1283.90
Nestle Pakistan 66.00 5181.00 Sapphire Fiber 71.70 888.18FUTURE CONTRACT
TURNOVER Plus 224
Current 34,025,800 Minus 48
Previous 41,827,000 Unchanged 22Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
UNITY-MAR 14.26 14.29 14.22 14.52 14.15 3,400,000
TRG-MAR 112.31 112.51 113.31 113.90 112.03 2,842,500
TPLP-MAR 15.44 15.50 15.46 15.60 15.26 2,589,500
TREET-MAR 19.48 19.70 18.77 20.25 18.60 2,281,500
GGL-MAR 11.91 11.56 11.98 12.23 11.56 1,852,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/