|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 21-11-2022

Karachi, November 21, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of November 21, 2022

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 150 Current 15727.42 42761.19 28927.19 72349.23 9878.50 10523.40 21151.47
Minus 156 Previous 15701.11 42730.24 28942.91 72362.48 9869.35 10537.77 21171.71
Unchanged 28 High 15753.75 42856.37 28988.05 72476.53 9900.19 10558.68 21184.51
Total 334 Low 15670.53 42666.12 28867.17 72144.93 9850.02 10482.69 21113.20
Net Change 26.31 30.95 -15.72 -13.25 9.15 -14.37 -20.24
Percentage 0.17 0.07 -0.05 -0.02 0.09 -0.14 -0.10

TURNOVER TRADING VALUE MARKET CAPITAL
Current 132,942,539 4,579,023,569 6,823,095,036,989
Previous 189,283,798 5,060,305,440 6,826,746,687,608

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.45 1.45 1.41 1.46 1.39 14,125,721
TRG Pak Ltd 141.55 142.50 146.57 147.80 139.33 10,231,131
Unity Foods Ltd 16.72 16.90 17.13 17.38 16.85 8,730,836
Ghani Chemical 25.45 24.77 24.08 25.74 23.80 8,582,500
Ghani Glo Hol 16.42 16.50 16.46 16.98 16.30 7,737,247
Pak Int.Bulk 5.18 5.35 5.45 5.61 5.35 7,295,000
Fauji Cement 14.55 14.60 14.08 14.60 14.03 4,704,500
TPL Properties 18.50 18.54 18.75 18.85 18.50 4,686,399
Hascol Petrol 7.88 7.94 7.80 8.00 7.76 3,204,500
Sui North Gas 39.32 39.22 39.61 40.08 38.60 3,023,516

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Allawasaya Tex 168.73 2418.50 Unilever Foods 250.00 25750.00
Mehmood Tex. 55.00 808.00 Sanofi-Aventis 44.99 1050.00

FUTURE CONTRACT

TURNOVER Plus 229
Current 147,369,000 Minus 61
Previous 52,182,000 Unchanged 22

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-NOV 142.15 142.57 146.80 148.40 140.02 33,575,000
TRG-DEC 143.86 144.50 149.48 150.80 142.00 25,783,000
UNITY-NOV 16.84 16.99 17.19 17.44 16.92 8,369,500
GGL-NOV 16.54 16.61 16.51 17.00 16.40 7,370,000
CNERGY-NOV 4.93 4.94 4.91 4.94 4.90 6,101,500


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-market-position-on-21-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES