DAILY STOCK MARKET REPORT

                                                              Market Position as of March 22, 2023

                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100        KSE-ALLSHR           KMI-30             BATI            OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX             INDEX            INDEX            INDEX           INDEX            INDEX

Plus           64       Current           14915.75         40376.10          26680.46         69540.17          9166.90        10911.78         19227.55

Minus          229      Previous          15088.03         40877.98          26953.58         70588.99          9236.70        11066.71         19507.03

Unchanged      27       High              15137.74         40998.39          27012.45         70845.44          9281.95        11139.69         19556.51

Total          320      Low               14903.19         40352.46          26667.79         69464.83          9147.05        10890.26         19217.61

                        Net Change         -172.28          -501.88           -273.12         -1048.82           -69.80         -154.93          -279.48

                        Percentage           -1.14            -1.23             -1.01            -1.49            -0.76           -1.40            -1.43
                          TURNOVER                                TRADING VALUE                                      MARKET CAPITAL

Current                 148,452,001                                3,917,446,461                                   6,172,211,674,711

Previous                142,804,015                                4,177,919,881                                   6,235,380,940,847
                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate           Opening Rate               Closing Rate            Highest Rate        Low Rate              Turnover

Fauji Cement              12.00                12.02                      11.81                    12.26             11.76              17,487,500

WorldCall Telecom          1.22                 1.25                       1.21                     1.25              1.20              11,071,860

Thatta Cement             11.29                11.38                      11.01                    11.38             10.85               9,211,500

Fauji Foods Ltd            5.95                 5.97                       5.91                     6.24              5.86               7,792,084

Ghani Glo Hol             11.90                11.85                      11.41                    12.19             11.23               5,968,150

Telecard Limited           7.97                 8.00                       7.57                     8.10              7.46               5,558,000

Hascol Petrol              6.13                 6.20                       5.86                     6.24              5.80               4,387,500

Meezan BankXD             94.05                94.89                      92.92                    94.90             92.90               3,700,308

Cnergyico PK               3.73                 3.75                       3.62                     3.75              3.61               3,587,106

Maple Leaf                25.73                25.90                      24.91                    25.94             24.80               3,522,701
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Sapphire Fiber             66.61                   954.79               Unilever Foods              331.00                  17925.00

Pak Tobacco                50.05                   717.60               Nestle Pakistan             180.85                   5000.15
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                            180

Current                  37,411,000                                                              Minus                            98

Previous                 34,025,800                                                              Unchanged                        16
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate          Low Rate             Turnover

TRG-MAR                  113.31                  113.89                   110.94                 114.24              110.33              4,448,000

GGL-MAR                   11.98                   11.98                    11.49                  12.23               11.33              2,938,000

FFL-MAR                    5.99                    5.88                     5.91                   6.28                5.86              2,701,000

MLCF-MAR                  25.80                   25.71                    25.03                  26.00               24.89              2,686,500

PIOC-MAR                  71.20                   71.40                    67.97                  71.40               67.65              2,248,500