DAILY STOCK MARKET REPORT

                                       Market Position Printed On SEP-22-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus        99   Current        18028.99    45597.24    31147.48    72623.81    12681.75    11212.75    22142.14

Minus      413   Previous       18178.91    46008.85    31490.64    73251.79    12688.48    11317.81    22348.32

Unchanged   13   High           18185.92    46031.89    31519.47    73306.52    12736.81    11317.81    22368.69

Total      525   Low            17678.68    44788.63    30652.15    71109.36    12429.09    11106.90    21705.64

                 Net Change      -149.92     -411.61     -343.16     -627.98       -6.73     -105.06     -206.18

                 Percentage        -0.82       -0.89       -1.09       -0.86       -0.05       -0.93       -0.92
                    TURNOVER                          TRADING VALUE                           MARKET CAPITAL

Current           583,732,514                        17,392,331,911                         7,932,087,288,801

Previous          325,882,176                        12,322,362,074                         7,997,222,675,585
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate        Turnover

WorldCall Telecom          3.11         3.10           2.98           3.11         2.71         91,050,500

Azgard Nine               24.14        24.35          22.53          24.99        22.33         36,194,500

Hum Network                6.69         6.70           6.25           6.90         5.76         34,077,500

Byco Petroleum             8.54         8.50           8.14           8.53         7.75         33,465,000

Telecard Limited          22.06        22.05          20.42          22.25        20.41         26,767,500

Hascol Petrol              6.77         6.80           7.13           7.23         6.45         18,896,530

Silk Bank Ltd              1.62         1.60           1.48           1.62         1.41         14,158,000

Unity Foods Ltd           34.09        34.25          32.92          34.25        31.62         14,004,443

Ghani Glo Hol             41.34        41.60          41.18          42.20        38.24         13,993,500

TPL Corp Ltd              24.98        25.33          23.85          25.60        23.11         13,316,000
                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name          Decreased By        Closing Rate

Gatron Ind.                34.99             515.00         Rafhan MaizeXD           424.99             10575.00

Pak Engineering            21.99             324.00         Nestle Pakistan          110.00              5800.00
                                                     FUTURE CONTRACT

                               TURNOVER                                           Plus                344

Current                       338,089,000                                         Minus               110

Previous                      281,968,500                                         Unchanged            13
Company Name            Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate        Turnover

WTL-SEP                    3.11          3.02            2.99            3.08          2.70         31,175,000

ANL-OCT                   24.27         24.59           22.81           25.24         22.46         22,278,500

BYCO-SEP                   8.51          8.45            8.14            8.53          7.70         17,708,500

TELE-OCT                  22.32         22.41           20.65           22.41         20.65         17,429,500

TELE-SEP                  22.08         22.01           20.43           22.24         20.43         17,218,000