Pakistan Stock Exchange Limited Market Position on 22-09-2022

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 22-09-2022

September 22, 2022

Karachi, September 22, 2022 (PPI-OT):

Ready Market Companies Position

Plus Minus Unchanged Total
106 203 19 328

Future Market Companies Position
Plus Minus Unchanged Total
254 38 17 309

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,355.53 40,927.95 27,966.53 66,903.95 20,538.63 10,393.61 10,027.30
Previous 15,336.78 40,965.58 27,990.32 67,011.78 20,543.64 10,415.89 10,050.88
High 15,370.75 40,986.17 27,990.32 67,011.78 20,549.08 10,472.92 10,065.53
Low 15,134.31 40,418.97 27,663.08 65,916.98 20,252.40 10,275.15 9,887.56
Change 18.75 -37.63 -23.79 -107.83 -5.01 -22.28 -23.58
Percentage 0.12 -0.09 -0.08 -0.16 -0.02 -0.21 -0.23

MARKET

Turnover Traded Value Market Capitalization

Current Previous Current Previous Current Previous
Ready 190,091,596 170,416,593 6,322,096,705 4,827,376,279 6,722,249,105,478 6,728,222,586,321
Future 62,627,500 50,295,500 3,445,628,600 2,534,495,275 0 0
ODL 50,497 45,743 1,778,682 1,714,423 0 0

READY MARKET

Top 10 Companies Reﬂecting Signiﬁcant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.14 1.15 1.14 1.15 1.09 19,954,000
Cnergyico PK 4.92 4.97 4.86 4.97 4.78 18,598,006
TRG Pak Ltd 114.07 114.45 119.72 120.40 113.80 17,567,887
K-Electric Ltd. 2.90 2.87 2.98 3.03 2.86 12,527,500
Silk Bank Ltd 1.07 1.09 1.06 1.09 1.00 11,214,000
TPL Properties 19.36 19.35 19.70 19.84 19.05 7,735,395
Pak Reﬁnery 16.74 16.71 16.55 16.88 16.11 7,700,936
Hascol Petrol 6.74 6.75 6.82 6.88 6.60 4,113,500
G3 TechnologiesXR 7.65 7.65 7.43 7.66 7.30 4,059,500
Pak Int.Bulk 5.27 5.26 5.26 5.28 5.16 3,158,500

Companies Reﬂecting Increase in Rates Companies Reﬂecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Sanoﬁ-Aventis 79.00 1,229.00 Hallmark Compan.. 13.50 166.50
Sapphire Fiber 71.93 1,228.50 Rafhan Maize 595.00 9,055.00

FUTURE MARKET
Top 10 Companies Reﬂecting Signiﬁcant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-SEP 114.66 114.80 120.26 120.99 114.40 16,525,000
PRL-SEP 16.87 16.76 16.64 16.79 16.17 4,358,500
TPLP-SEP 19.50 19.55 19.78 19.89 19.15 4,233,500
UNITY-SEP 21.76 21.73 22.07 22.25 21.30 2,934,000
CNERGY-OCT 5.04 5.00 4.95 5.00 4.88 2,638,000
PIBTL-OCT 5.40 5.27 5.29 5.29 5.27 2,505,000
CNERGY-SEP 4.95 4.93 4.88 4.95 4.81 2,481,000
KEL-SEP 2.92 3.02 2.97 3.02 2.83 2,237,000
WTL-SEP 1.15 1.14 1.15 1.15 1.10 1,757,000
SILK-SEP 1.07 1.05 1.03 1.06 1.00 1,511,000

Companies Reﬂecting Increase in Rates Companies Reﬂecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
TRG-OCT 5.41 121.32 MTL-NOV 12.87 845.92
TRG-SEP 5.60 120.26 MTL-OCT 12.71 833.62

Corporate Communications corporatecommunications@psx.com.pk
Marketing and Business Development
Stock Exchange Building, Stock Exchange Road, Karachi | 111-00-11-22 | info@psx.com.pk | www.psx.com.pk

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/