FLASHNEWS:

Pakistan Stock Exchange Limited Market Position on 22-11-2021

Karachi, November 22, 2021 (PPI-OT):

DAILY STOCK MARKET REPORT

Market Position Printed On NOV-22-2021

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 70 Current 17713.96 45745.00 31309.15 74067.82 13696.14 11171.61 22301.65
Minus 263 Previous 18037.74 46489.41 31728.08 75476.97 13692.69 11382.70 22615.84
Unchanged 11 High 18090.09 46602.59 31796.88 75619.75 14128.55 11401.93 22655.92
Total 344 Low 17692.41 45716.87 31271.33 73990.38 13659.88 11115.23 22261.72
Net Change -323.78 -744.41 -418.93 -1409.15 3.45 -211.09 -314.19
Percentage -1.80 -1.60 -1.32 -1.87 0.03 -1.85 -1.39

TURNOVER TRADING VALUE MARKET CAPITAL
Current 261,901,155 10,940,645,659 7,839,788,627,679
Previous 304,213,325 11,997,011,886 7,944,686,024,023

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG Pak Ltd 103.25 96.00 95.51 98.48 95.51 22,372,983
Byco Petroleum 7.04 7.01 6.83 7.01 6.49 21,603,000
TPL PropertiesXB 50.29 50.10 49.46 51.90 48.50 15,812,000
Treet CorpXD 44.82 45.19 47.35 48.17 43.50 13,536,000
G3 Technologies 12.93 12.75 13.37 13.61 12.75 11,735,000
WorldCall Telecom 2.28 2.25 2.23 2.27 2.18 10,096,000
Telecard LimitedXB 17.83 17.56 18.15 18.38 17.43 9,907,000
Pak Refinery 15.76 15.50 14.65 15.60 14.58 7,815,500
F. Nat.Equities 11.23 11.25 10.96 11.45 10.75 7,220,500
Ghani Glo Hol 33.68 33.31 33.65 33.98 32.70 6,358,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 100.00 9600.00 Pak TobaccoXD 50.12 1086.53
Sapphire Tex. 83.68 1199.60 Sapphire Fiber 48.97 898.03

FUTURE CONTRACT
TURNOVER Plus 175
Current 164,699,000 Minus 90
Previous 73,512,000 Unchanged 19

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
BYCO-NOV 7.04 6.95 6.85 7.00 6.50 18,337,000
HUMNL-NOV 6.65 6.50 6.69 6.75 6.48 17,701,000
HUMNL-DEC 6.72 6.69 6.77 6.95 6.57 16,468,000
BYCO-DEC 7.09 7.07 6.91 7.07 6.55 15,233,500
TRG-NOV 103.36 98.00 95.61 98.25 95.61 11,277,000


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/