|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 22-11-2022

Karachi, November 22, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of November 22, 2022

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 171 Current 15792.32 42928.63 28982.94 72819.03 9885.81 10501.93 21187.63
Minus 138 Previous 15727.42 42761.19 28927.19 72349.23 9878.50 10523.40 21151.47
Unchanged 29 High 15870.69 43074.17 29037.69 73198.45 9923.25 10573.41 21253.97
Total 338 Low 15727.42 42761.19 28927.19 72349.23 9869.56 10481.34 21146.90
Net Change 64.90 167.44 55.75 469.80 7.31 -21.47 36.16
Percentage 0.41 0.39 0.19 0.65 0.07 -0.20 0.17

TURNOVER TRADING VALUE MARKET CAPITAL
Current 195,973,380 6,789,144,647 6,836,242,077,595
Previous 132,942,539 4,579,023,569 6,823,095,036,989

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.41 1.43 1.39 1.43 1.38 18,585,534
TPL Properties 18.75 18.70 20.15 20.15 18.70 18,514,911
Hascol Petrol 7.80 8.11 7.98 8.23 7.95 15,396,000
Pak Elektron 15.72 15.87 16.46 16.80 15.75 15,303,000
Unity Foods Ltd 17.13 17.24 17.58 17.95 17.09 14,080,015
TRG Pak Ltd 146.57 147.53 145.50 150.49 144.02 8,527,124
Bankislami Pak. 13.89 13.94 14.65 14.93 13.90 7,744,500
Cnergyico PK 4.89 4.93 4.90 4.94 4.88 5,611,361
Ghani Glo Hol 16.46 16.50 16.70 16.85 16.40 5,341,449
Sui North Gas 39.61 39.51 40.62 41.50 39.40 4,848,395

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Allawasaya Tex 181.38 599.88 Sapphire Fiber 89.99 1140.01
Mehmood Tex. 60.60 868.60 Thal Ind.Corp. 12.99 260.01

FUTURE CONTRACT

TURNOVER Plus 246
Current 210,996,100 Minus 51
Previous 147,369,000 Unchanged 17

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
CNERGY-NOV 4.91 4.95 4.92 4.95 4.89 18,376,000
CNERGY-DEC 4.97 5.01 4.99 5.09 4.96 17,653,000
TRG-NOV 146.80 148.00 145.77 150.85 144.60 11,747,000
TRG-DEC 149.48 150.98 148.39 153.25 147.24 10,678,000
TPLP-NOVB 18.78 18.84 20.18 20.18 18.78 8,461,500


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-market-position-on-22-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES