DAILY STOCK MARKET REPORT

                                                              Market Position as of November 22, 2022
                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI             OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX            INDEX            INDEX

Plus         171        Current           15792.32         42928.63         28982.94         72819.03          9885.81         10501.93         21187.63

Minus        138        Previous          15727.42         42761.19         28927.19         72349.23          9878.50         10523.40         21151.47

Unchanged    29         High              15870.69         43074.17         29037.69         73198.45          9923.25         10573.41         21253.97

Total        338        Low               15727.42         42761.19         28927.19         72349.23          9869.56         10481.34         21146.90

                        Net Change           64.90           167.44            55.75           469.80             7.31           -21.47            36.16

                        Percentage            0.41             0.39             0.19             0.65             0.07            -0.20             0.17
                         TURNOVER                                TRADING VALUE                                       MARKET CAPITAL

Current                195,973,380                                6,789,144,647                                    6,836,242,077,595

Previous               132,942,539                                4,579,023,569                                    6,823,095,036,989
                                                             COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate            Opening Rate            Closing Rate            Highest Rate            Low Rate            Turnover

WorldCall Telecom          1.41                    1.43                    1.39                    1.43                1.38             18,585,534

TPL Properties            18.75                   18.70                   20.15                   20.15               18.70             18,514,911

Hascol Petrol              7.80                    8.11                    7.98                    8.23                7.95             15,396,000

Pak Elektron              15.72                   15.87                   16.46                   16.80               15.75             15,303,000

Unity Foods Ltd           17.13                   17.24                   17.58                   17.95               17.09             14,080,015

TRG Pak Ltd              146.57                  147.53                  145.50                  150.49              144.02              8,527,124

Bankislami Pak.           13.89                   13.94                   14.65                   14.93               13.90              7,744,500

Cnergyico PK               4.89                    4.93                    4.90                    4.94                4.88              5,611,361

Ghani Glo Hol             16.46                   16.50                   16.70                   16.85               16.40              5,341,449

Sui North Gas             39.61                   39.51                   40.62                   41.50               39.40              4,848,395
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By          Closing Rate           Company Name             Decreased By             Closing Rate

Allawasaya Tex             181.38                 599.88              Sapphire Fiber              89.99                    1140.01

Mehmood Tex.                60.60                 868.60              Thal Ind.Corp.              12.99                     260.01
                                                                        FUTURE CONTRACT
                                             TURNOVER                                                      Plus                  246

Current                                    210,996,100                                                     Minus                  51

Previous                                   147,369,000                                                     Unchanged              17
Company Name            Prv. Rate            Opening Rate            Closing Rate            Highest Rate            Low Rate            Turnover

CNERGY-NOV                 4.91                    4.95                     4.92                   4.95                4.89             18,376,000

CNERGY-DEC                 4.97                    5.01                     4.99                   5.09                4.96             17,653,000

TRG-NOV                  146.80                  148.00                   145.77                 150.85              144.60             11,747,000

TRG-DEC                  149.48                  150.98                   148.39                 153.25              147.24             10,678,000

TPLP-NOVB                 18.78                   18.84                    20.18                  20.18               18.78              8,461,500