Pakistan Stock Exchange Limited Market Position on 22-12-2022

FLASHNEWS:

KSE-100 Experiences Volatility, Closing Lower in Recent Session

KSE-100 Sees Decline, Mixed Indicators Suggest Uncertain Future in Karachi Market

Karachi Stock Exchange Sees Modest Movements Amid Varied Sector Performances

HBL Launches Women’s Tekken Tournament in Lahore to Empower Female Gamers

Pakistani Banks to Implement IFRS 9 Standards Starting January 2024

Cement Companies’ Earnings Outlook Mixed in Upcoming Quarterly Results

VIS Credit Rating Reaffirms ‘A+/A-1’ Ratings for Zephyr Power Limited with Stable Outlook

PTCL Group Reports 14% Revenue Growth in Q1 Amid Expanding Digital Services

Foodpanda and CIRCLE Partner to Boost Women Entrepreneurs in Pakistan’s Culinary Industry

Zong Business Partners with China Gezhouba Construction Management Services to Enhance Digital Operations

Exchange Rates Experience Minor Fluctuations in Pakistan’s Currency Market

Telenor Microfinance Bank Reports PKR 1.2 Billion Pre-tax Profit in 2023, Secures Digital Retail Bank License

Fly Jinnah Launches Islamabad-Muscat Route, Expands International Service

Sindh Government Commits PKR 14.7 Billion to K-IV Water Project

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 22-12-2022

December 22, 2022

Karachi, December 22, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of December 22, 2022

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 238 Current 14683.24 39838.33 26952.04 67003.64 9270.99 10097.63 19394.01
Minus 79 Previous 14459.95 39342.89 26674.92 65875.75 9199.38 9898.77 19172.30
Unchanged 12 High 14753.76 39928.42 27011.06 67243.98 9337.39 10203.44 19446.11
Total 329 Low 14459.95 39325.78 26674.92 65875.75 9184.78 9898.77 19172.30
Net Change 223.29 495.44 277.12 1127.89 71.61 198.86 221.71
Percentage 1.54 1.26 1.04 1.71 0.78 2.01 1.16

TURNOVER TRADING VALUE MARKET CAPITAL
Current 194,531,037 5,486,475,202 6,362,370,796,854
Previous 166,000,710 4,052,733,338 6,296,964,553,850

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Cnergyico PK 3.86 3.89 3.85 3.93 3.70 17,409,235
Pak Refinery 12.96 12.82 13.23 13.58 12.65 13,016,812
TPL Properties 17.06 17.05 17.75 18.24 16.82 10,100,129
WorldCall Telecom 1.16 1.16 1.20 1.22 1.16 9,641,964
Hascol Petrol 5.40 5.45 6.07 6.20 5.40 9,234,500
TRG Pak Ltd 112.82 111.50 115.89 118.45 106.61 8,996,176
Telecard Limited 6.42 6.50 7.01 7.15 6.50 8,382,500
Hum Network 5.60 5.70 5.77 5.86 5.60 8,292,000
Pak Petroleum 51.73 52.55 54.65 55.60 52.40 6,362,369
Pak Elektron 13.08 13.23 12.87 13.25 12.79 4,727,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 156.00 7911.00 Nestle Pakistan 99.90 5250.10
Bata (Pak) 83.00 1725.00 Mehmood Tex. 66.25 817.17

FUTURE CONTRACT

TURNOVER Plus 250
Current 73,531,000 Minus 24
Previous 42,176,950 Unchanged 32

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-DEC 113.46 112.00 116.15 118.80 107.00 14,684,500
CNERGY-DEC 3.87 3.87 3.86 3.93 3.71 10,011,500
PRL-DEC 13.06 12.88 13.26 13.60 12.65 5,404,500
TPLP-DEC 17.13 17.03 17.81 18.30 16.90 4,729,500
FCCL-JAN 11.76 11.62 11.80 12.29 11.62 4,040,000

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-022122
Fax: +92-21-3241-0822, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/