DAILY STOCK MARKET REPORT

                                                              Market Position as of January 23, 2023

                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI            OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX           INDEX            INDEX

Plus           130      Current           14266.41         38443.59         25999.40         65837.26          8558.53        10968.74         18857.11

Minus          159      Previous          14222.78         38407.98         25995.17         65586.03          8605.36        10785.36         18834.23

Unchanged      26       High              14327.36         38553.01         26057.46         66100.26          8624.36        11000.85         18912.70

Total          315      Low               14129.72         38135.53         25887.62         65280.54          8486.84        10785.36         18787.17

                        Net Change           43.63            35.61             4.23           251.23           -46.83          183.38            22.88

                        Percentage            0.31             0.09             0.02             0.38            -0.54            1.70             0.12
                          TURNOVER                                 TRADING VALUE                                     MARKET CAPITAL

Current                  81,287,333                                2,809,477,398                                   6,135,079,275,560

Previous                 93,450,275                                3,508,363,252                                   6,134,081,999,650
                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate            Opening Rate              Closing Rate            Highest Rate         Low Rate            Turnover

Al Shaheer(R)               .17                   .17                       .07                     .17                .05              9,929,531

TRG Pak Ltd               98.10                 97.10                    100.67                  103.26              93.25              7,837,355

WorldCall Telecom          1.11                  1.11                      1.10                    1.12               1.08              5,939,515

Ghani Chem(B)              6.68                  6.05                      6.00                    6.49               5.71              5,648,000

Pak Petroleum             72.92                 73.98                     74.55                   75.00              73.00              3,852,102

Oil and Gas Dev.          79.26                 80.00                     81.72                   82.22              79.51              3,790,890

Cnergyico PK               3.56                  3.60                      3.54                    3.62               3.48              2,709,546

Lotte Chemical            25.55                 25.70                     24.69                   25.70              24.07              2,537,052

Sui North Gas             37.55                 37.95                     38.00                   38.42              37.02              2,183,575

TPL Properties            15.19                 15.25                     15.01                   15.33              14.69              1,867,865
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Bhanero Tex.               22.99                  1199.99               Bata (Pak)                 128.99                   1596.01

Thal Ind.Corp.XD           21.00                   312.00               Nestle Pakistan            119.99                   5190.01
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                           237

Current                 111,352,500                                                              Minus                           33

Previous                 38,277,650                                                              Unchanged                       30
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate           Low Rate            Turnover

TRG-JAN                   98.41                   97.66                   100.45                 103.50                93.30            34,587,500

TRG-FEB                   99.72                   98.00                   101.86                 104.81                94.69            25,752,000

FCCL-FEB                  10.79                   10.75                    10.91                  10.99                10.75             3,959,500

FCCL-JAN                  10.71                   10.50                    10.76                  10.78                10.50             3,848,500

LOTCHEM-JAN               25.62                   25.50                    24.73                  25.50                24.05             3,259,500