DAILY STOCK MARKET REPORT
                                       Market Position Printed On JUL-23-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus       160   Current        19161.24    47793.07    32627.84    77633.54    12738.08    12530.80    23421.63

Minus      237   Previous       19193.18    47873.26    32635.14    77742.19    12751.54    12536.83    23437.56

Unchanged   20   High           19235.55    47947.66    32647.31    78099.01    12784.72    12595.39    23509.77

Total      417   Low            19132.05    47691.33    32544.24    77535.42    12677.26    12478.53    23376.33

                 Net Change       -31.94      -80.19       -7.30     -108.65      -13.46       -6.03      -15.93

                 Percentage        -0.17       -0.17       -0.02       -0.14       -0.11       -0.05       -0.07
                   TURNOVER                          TRADING VALUE                           MARKET CAPITAL

Current           314,163,514                        11,092,727,672                         8,363,245,643,206

Previous          320,978,957                        11,897,185,305                         8,365,116,699,160
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover

Byco Petroleum             10.77        10.89          10.45          10.89        10.35        34,058,000

Dandot (R)                   .73          .81            .45           1.05          .40        23,998,000

Pace (Pak) Ltd.             7.77         7.94           8.14           8.44         7.77        22,591,000

Sui North Gas              52.72        55.00          56.25          56.60        54.25        21,096,959

WorldCall Telecom           3.52         3.57           3.56           3.65         3.53        20,815,000

Treet Corp                 61.52        62.43          58.69          62.43        57.55        10,005,500

K-Electric Ltd.             4.00         4.00           3.97           4.00         3.93         9,206,000

TPL Corp Ltd               24.22        24.19          24.36          24.69        23.40         8,441,000

Avanceon Ltd              110.57       116.00         111.43         117.00       110.10         8,047,000

Sui South Gas              14.23        14.45          14.54          14.80        14.30         6,194,500
                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name        Decreased By      Closing Rate

Nestle Pakistan            70.00            5960.00         Thal Ind.Corp.         21.51             279.49

Colgate Palm               47.53            2698.00         K.S.B.Pumps            19.40             274.93
                                                     FUTURE CONTRACT

                                TURNOVER                                           Plus               128

Current                        58,383,500                                          Minus               44

Previous                       55,173,500                                          Unchanged            0
Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover

BYCO-JUL                   10.78         10.78           10.47           10.80          10.37       17,513,000

TREET-JUL                  61.70         62.36           58.75           62.45          58.47        9,509,500

SNGP-JULB                  48.62         50.99           52.21           52.26          50.60        5,523,000

AVN-JUL                   110.89        117.00          111.58          117.50         110.44        4,330,500

TRG-JUL                   168.51        168.10          167.52          168.30         165.75        3,335,500