DAILY STOCK MARKET REPORT
                                       Market Position Printed On NOV-23-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus        49   Current        17379.98    44948.52    30812.18    72423.69    13583.43    10988.31    21870.04

Minus      297   Previous       17713.96    45745.00    31309.15    74067.82    13696.14    11171.61    22301.65

Unchanged   12   High           17800.50    45916.28    31387.53    74455.04    13774.44    11248.56    22370.67

Total      358   Low            17356.09    44881.11    30797.26    72292.00    13526.84    10958.50    21836.32

                 Net Change      -333.98     -796.48     -496.97    -1644.13     -112.71     -183.30     -431.61

                 Percentage        -1.89       -1.74       -1.59       -2.22       -0.82       -1.64       -1.94
                   TURNOVER                           TRADING VALUE                           MARKET CAPITAL

Current           264,608,741                         9,728,398,289                         7,715,358,994,116

Previous          261,901,155                        10,940,645,659                         7,839,788,627,679
                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate        Turnover

TRG Pak Ltd                95.51        94.00          88.35          95.39        88.35         19,634,226

WorldCall Telecom           2.23         2.29           2.17           2.32         2.15         17,169,000

Byco Petroleum              6.83         6.85           6.52           6.90         6.50         13,762,500

G3 Technologies            13.37        13.30          12.37          13.44        12.37         13,013,000

Hascol Petrol               6.24         6.29           6.02           6.59         6.00         12,578,153

Ghani Glo Hol              33.65        33.81          31.36          34.25        31.13         10,517,000

TPL PropertiesXB           49.46        50.20          45.76          50.45        45.76          9,611,000

Fauji Foods(R)              1.60         1.52           1.53           1.67         1.44          8,992,500

Treet CorpXD               47.35        47.40          43.81          48.30        43.80          8,559,500

Telecard LimitedXB         18.15        18.40          17.34          18.68        17.18          8,146,000
                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name         Decreased By      Closing Rate

Sapphire Fiber             59.97             958.00         Unilever Foods          499.00           19500.00

Gatron Ind.                35.47             508.47         Nestle Pakistan         139.99            5560.01
                                                     FUTURE CONTRACT

                               TURNOVER                                         Plus                   134

Current                       221,710,220                                       Minus                  138

Previous                      164,699,000                                       Unchanged               12
Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover

UNITY-DEC                  26.16         26.55           25.53           26.70          25.11       18,424,500

UNITY-NOV                  26.05         26.50           25.44           26.50          24.85       18,281,500

TRG-NOV                    95.61         93.50           88.44           95.39          88.44       15,182,500

BYCO-DEC                    6.91          6.86            6.62            6.95           6.56       13,955,500

BYCO-NOV                    6.85          6.87            6.55            6.88           6.50       13,521,500