|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 24-01-2023

Karachi, January 24, 2023 (PPI-OT):


DAILY STOCK MARKET REPORT
Market Position as of January 24, 2023

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 225 Current 14488.48 39055.65 26294.55 66989.31 8641.18 11181.72 19114.21
Minus 74 Previous 14266.41 38443.59 25999.40 65837.26 8558.53 10968.74 18857.11
Unchanged 27 High 14504.83 39091.25 26326.62 67131.62 8677.55 11306.64 19126.64
Total 326 Low 14266.41 38443.59 25999.40 65763.06 8522.65 10960.31 18857.11
Net Change 222.07 612.06 295.15 1152.05 82.65 212.98 257.10
Percentage 1.56 1.59 1.14 1.75 0.97 1.94 1.36

TURNOVER TRADING VALUE MARKET CAPITAL
Current 179,760,927 6,368,037,927 6,203,745,291,298
Previous 81,287,333 2,809,477,398 6,135,079,275,560

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Pak Petroleum 74.55 74.50 78.15 79.50 74.50 13,159,970
Maple Leaf 19.55 19.89 20.50 20.63 19.31 12,487,144
WorldCall Telecom 1.10 1.11 1.14 1.17 1.09 11,869,660
Al Shaheer(R) .07 .12 .02 .12 .01 10,552,152
Oil and Gas Dev. 81.72 81.72 84.50 85.44 81.72 7,615,354
TRG Pak Ltd 100.67 102.00 107.42 108.22 98.36 7,163,399
Cnergyico PK 3.54 3.60 3.64 3.70 3.54 6,843,717
Fauji Cement 10.76 10.79 11.05 11.22 10.65 6,202,000
TPL Properties 15.01 14.94 15.33 15.50 14.85 6,001,713
Sui North Gas 38.00 38.49 38.98 39.49 38.15 5,986,445

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Pak Services 146.67 2130.00 Sapphire Tex. 82.00 1018.00
Reliance Cotton 48.75 698.75 Wah-Noble 11.45 147.50

FUTURE CONTRACT

TURNOVER Plus 257
Current 172,051,500 Minus 25
Previous 111,352,500 Unchanged 17

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-FEB 101.86 103.10 108.66 109.49 99.65 17,258,000
TRG-JAN 100.45 102.10 107.29 107.98 98.50 15,369,500
CNERGY-FEB 3.60 3.65 3.69 4.60 3.55 11,188,000
CNERGY-JAN 3.55 3.55 3.64 3.69 3.55 10,359,000
WTL-FEB 1.13 1.13 1.16 1.18 1.11 10,062,000


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-market-position-on-24-01-2023

ABOUT THE AUTHOR

Categories

ARCHIVES