Karachi, May 24, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of May 24, 2023
INDICES
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 136 Current 14595.35 41117.33 27485.23 70271.94 9301.90 10450.33 19860.74
Minus 152 Previous 14607.07 41099.31 27363.30 70363.11 9285.19 10404.14 19779.89
Unchanged 25 High 14697.52 41342.23 27560.56 70755.04 9372.69 10503.37 19922.45
Total 313 Low 14583.35 41064.40 27376.12 70146.24 9284.38 10414.08 19786.78
Net Change -11.72 18.02 121.93 -91.17 16.71 46.19 80.85
Percentage -0.08 0.04 0.45 -0.13 0.18 0.44 0.41
TURNOVER TRADING VALUE MARKET CAPITAL
Current 105,572,761 2,576,026,149 6,227,676,394,456
Previous 91,494,440 2,390,492,501 6,200,048,491,449
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Hascol Petrol 4.36 4.35 5.22 5.33 4.35 21,513,500
WorldCall Telecom 1.11 1.14 1.12 1.14 1.10 6,250,538
HBL Total Treas 11.17 11.19 11.20 11.20 11.18 5,005,000
Fauji Foods Ltd 6.25 6.24 6.01 6.28 5.90 4,811,161
Cnergyico PK 3.30 3.43 3.29 3.43 3.27 3,534,490
Oil and Gas Dev. 75.12 75.60 75.16 76.29 74.90 3,246,386
Nishat Mills Ltd 57.21 56.98 60.45 61.00 56.98 3,186,192
K-Electric Ltd. 1.81 1.80 1.80 1.84 1.79 2,680,408
Pak Refinery 13.69 13.85 13.77 14.03 13.71 2,665,354
Air Link Commun 21.60 21.71 21.24 21.95 21.05 2,245,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan 200.00 6700.00 Reliance Cotton 43.35 534.82
Al-Abbas Sugar 30.38 435.38 Premium Tex. 38.54 475.36
FUTURE CONTRACT
TURNOVER Plus 386
Current 135,192,500 Minus 170
Previous 177,770,500 Unchanged 23
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
KEL-JUN 1.85 2.13 1.84 2.13 .85 16,125,500
KEL-MAY 1.82 1.85 1.81 1.85 1.80 14,505,000
TPLP-MAY 12.62 12.65 12.62 12.74 12.25 9,205,000
UNITY-MAY 12.10 12.20 12.29 12.35 12.00 6,027,500
UNITY-JUN 12.26 12.38 12.50 12.53 12.23 5,810,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-024122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/