Karachi, June 24, 2021 (PPI-OT):
DAILY STOCK MARKET REPORTMarket Position Printed On JUN-24-2021
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 207 Current 19298.60 47962.54 32726.18 78514.24 12644.74 13054.25 23529.24
Minus 187 Previous 19259.38 47900.70 32707.55 78350.66 12606.96 13062.46 23524.59
Unchanged 27 High 19371.83 48117.91 32826.52 78764.28 12693.51 13140.38 23612.82
Total 421 Low 19259.38 47899.68 32681.98 78350.66 12587.38 13042.00 23503.80
Net Change 39.22 61.84 18.63 163.58 37.78 -8.21 4.65
Percentage 0.20 0.13 0.06 0.21 0.30 -0.06 0.02TURNOVER TRADING VALUE MARKET CAPITAL
Current 638,843,404 16,375,146,393 8,358,146,205,037
Previous 619,119,613 18,646,458,599 8,353,389,008,618COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 3.86 3.87 3.65 3.94 3.56 97,547,500
Pace (Pak) Ltd. 5.85 5.93 6.85 6.85 5.93 35,667,000
Silk Bank Ltd 1.92 1.94 1.79 1.95 1.77 33,773,500
TPL Corp Ltd 16.21 16.40 16.67 17.42 16.11 27,650,000
GhaniGlobalGlass 28.72 29.04 27.35 29.40 27.00 23,750,000
Hum Network 8.38 8.46 8.38 8.69 8.30 19,163,000
Ghani Glo Hol 49.12 49.40 51.41 52.34 49.02 18,365,000
K-Electric Ltd. 4.16 4.17 4.12 4.22 4.10 15,439,500
TPL PropertiesXD 26.17 27.49 26.71 28.13 25.91 14,395,500
Azgard Nine 34.69 34.69 34.53 35.16 33.70 13,075,000COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Island Textile 55.00 2400.00 Rafhan Maize 100.00 9400.00
Hinopak Motor 37.16 532.72 Sapphire Fiber 32.50 767.50FUTURE CONTRACT
TURNOVER Plus 163
Current 259,196,000 Minus 77
Previous 283,264,000 Unchanged 4Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
HUMNL-JUL 8.51 8.50 8.49 8.78 8.36 20,306,000
HUMNL-JUN 8.40 8.40 8.38 8.69 8.30 20,085,000
UNITY-JUL 43.20 43.11 43.30 44.30 42.85 16,935,000
UNITY-JUN 42.69 42.51 42.84 43.85 42.36 16,546,000
BYCO-JUN 12.71 12.77 12.50 12.77 12.41 13,508,000
ETTT
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk