|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 24-11-2022

Karachi, November 24, 2022 (PPI-OT):


DAILY STOCK MARKET REPORT
Market Position as of November 24, 2022

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 184 Current 15805.11 42903.65 29046.26 72889.70 9850.78 10549.31 21235.07
Minus 128 Previous 15809.75 42880.31 28962.67 72860.21 9867.10 10545.85 21190.30
Unchanged 33 High 15869.99 43016.60 29076.28 73157.42 9897.08 10616.72 21307.94
Total 345 Low 15792.34 42861.64 28962.67 72782.13 9840.67 10521.93 21183.85
Net Change -4.64 23.34 83.59 29.49 -16.32 3.46 44.77
Percentage -0.03 0.05 0.29 0.04 -0.17 0.03 0.21

TURNOVER TRADING VALUE MARKET CAPITAL
Current 153,126,848 5,861,723,932 6,851,177,549,086
Previous 138,573,519 5,140,697,894 6,831,464,296,067

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.38 1.40 1.45 1.51 1.38 25,621,366
Hascol Petrol 7.84 7.70 7.96 8.09 7.66 9,135,000
TRG Pak Ltd 146.94 146.90 147.16 149.89 146.00 9,105,915
JS Bank Ltd 4.70 4.79 4.88 5.00 4.79 8,401,500
Dewan Motors 9.93 9.99 10.93 10.93 9.96 7,900,000
P.T.C.L. 7.02 7.49 7.22 7.50 7.16 7,853,000
Avanceon Ltd 79.24 79.30 81.63 82.10 78.97 6,818,789
Unity Foods Ltd 17.34 17.45 17.12 17.45 17.01 5,099,863
Ghani Glo Hol 16.83 16.87 16.70 16.94 16.62 3,989,724
TPL Properties 19.89 19.90 19.81 20.15 19.71 3,355,457

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Allawasaya Tex 209.61 3004.48 Sapphire Fiber 67.01 1150.00
Pak Tobacco 52.00 922.00 Siemens Pak. 65.36 817.05

FUTURE CONTRACT

TURNOVER Plus 221
Current 170,776,380 Minus 71
Previous 152,048,750 Unchanged 22

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
UNITY-NOV 17.37 17.50 17.13 17.50 17.02 15,093,000
UNITY-DEC 17.64 17.55 17.41 17.70 17.30 13,041,500
TRG-DEC 149.90 150.00 150.04 152.69 149.02 11,465,000
TRG-NOV 147.19 146.75 147.32 149.85 146.20 9,095,000
KEL-NOV 2.79 2.80 2.80 2.81 2.78 6,777,500


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-market-position-on-24-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES