DAILY STOCK MARKET REPORT

                                                              Market Position as of January 25, 2023
                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI            OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX           INDEX            INDEX

Plus           225      Current           14800.22         39784.90         26690.94         68122.29          9010.37        11395.93         19387.25

Minus          92       Previous          14488.48         39055.65         26294.55         66989.31          8641.18        11181.72         19114.21

Unchanged      22       High              14854.45         39946.59         26797.23         68524.86          9043.12        11458.79         19473.27

Total          339      Low               14488.49         39055.65         26294.55         66989.31          8640.45        11181.72         19114.21

                        Net Change          311.74           729.25           396.39          1132.98           369.19          214.21           273.04

                        Percentage            2.15             1.87             1.51             1.69             4.27            1.92             1.43
                          TURNOVER                                 TRADING VALUE                                     MARKET CAPITAL

Current                 269,493,715                               10,574,556,232                                   6,297,324,096,118

Previous                179,760,927                                6,368,037,927                                   6,203,745,291,298
                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate            Opening Rate              Closing Rate            Highest Rate         Low Rate            Turnover

WorldCall Telecom          1.14                  1.14                      1.19                    1.22               1.13             20,618,001

TPL Properties            15.33                 15.31                     15.99                   16.34              15.14             14,463,924

Pak Petroleum             78.15                 79.40                     80.17                   82.00              78.80             13,282,160

Sui North Gas             38.98                 39.47                     41.50                   41.79              39.20             12,259,637

TRG Pak Ltd              107.42                108.30                    111.32                  113.99             107.35              9,342,023

Fauji Cement              11.05                 11.16                     11.20                   11.49              11.02              8,613,000

Cnergyico PK               3.64                  3.65                      3.76                    3.80               3.60              8,097,557

Meezan Bank               88.67                 89.40                     89.74                   91.70              89.02              7,909,588

Pioneer Cement            47.99                 48.58                     50.07                   51.58              48.20              7,195,678

Pak Refinery              12.49                 12.50                     12.66                   12.92              12.50              6,727,002
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Rafhan Maize              485.91                  8381.75               Philip Morris Pak.          42.72                    527.03

Sapphire Tex.              76.35                  1094.35               Ismail Ind                  37.50                    462.50
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                            248

Current                 211,223,610                                                              Minus                            38

Previous                172,051,500                                                              Unchanged                        13
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate           Low Rate            Turnover

UNITY-JAN                 13.69                   13.65                   14.06                   14.15                13.50            18,058,500

UNITY-FEB                 13.86                   13.70                   14.23                   14.34                13.65            17,703,500

TRG-FEB                  108.66                  109.50                  112.77                  115.39               108.61            12,648,500

TRG-JAN                  107.29                  109.45                  111.64                  114.50               107.43            11,173,000

KEL-FEB                    2.20                    2.21                    2.23                    2.25                 2.20             7,875,000