Karachi, April 25, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of April 25, 2022Ready Market Companies Position
Plus Minus Unchanged Total
163 148 14 325Future Market Companies Position
Plus Minus Unchanged Total
197 97 12 306INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,840.59 46,073.25 31,292.73 75,562.28 22,748.01 12,798.53 11,612.58
Previous 17,589.31 45,553.02 31,013.92 74,560.00 22,566.02 12,706.33 11,517.61
High 17,901.33 46,199.79 31,366.62 76,072.59 22,888.74 12,881.34 11,729.33
Low 17,589.31 45,553.02 31,013.92 74,560.00 22,566.02 12,706.33 11,517.61
Change 251.28 520.23 278.81 1,002.28 181.99 92.20 94.97
Percentage 1.43 1.14 0.90 1.34 0.81 0.73 0.82MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 368,830,284 217,565,712 9,663,510,355 5,296,701,866 7,675,701,738,679 7,608,187,120,966
Future 273,533,500 71,910,500 6,889,280,395 2,032,196,700 0 0
ODL 92,960 78,893 3,111,132 2,547,084 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Hum Network 8.21 8.40 8.51 8.88 8.25 46,871,500
Telecard Limited 15.29 15.40 14.21 15.67 14.15 35,492,500
WorldCall Telecom 1.81 1.86 1.71 1.94 1.69 31,986,000
G3 Technologies 11.34 12.24 11.07 12.34 10.80 25,380,000
Ghani Glo Hol 20.70 21.48 20.05 22.25 19.54 21,768,000
Pak Refinery 17.23 17.48 16.86 17.68 16.65 18,366,000
Pak Elektron 18.58 19.40 18.68 19.97 18.59 16,594,000
CnergyicoPK 6.66 6.72 6.39 6.84 6.35 16,406,922
TPL Properties 23.01 23.30 21.66 23.75 21.29 10,418,348
Lotte Chemical 19.01 19.10 20.43 20.43 18.75 9,810,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Bata(Pak) 99.99 2,299.99 Sanofi-AventisXD 21.00 903.00
Nestle Pakistan 81.87 5,700.00 ThalInd.Corp. 9.00 260.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
CNERGY-MAY 6.81 6.90 6.44 6.95 6.40 31,220,000
CNERGY-APR 6.69 6.80 6.41 6.85 6.35 28,974,500
HUMNL-MAY 8.32 8.72 8.51 8.98 8.36 25,258,000
HUMNL-APR 8.26 8.50 8.38 9.00 8.27 23,578,500
TELE-APR 15.37 15.55 14.28 15.72 14.22 13,312,000
PAEL-APRB 18.29 19.20 18.65 19.66 18.55 12,119,500
TRG-APR 84.65 86.25 84.97 87.75 84.75 11,045,000
GGL-APR 20.83 21.39 20.14 22.18 19.60 10,782,500
TRG-MAY 85.70 87.50 85.82 88.90 85.60 8,883,500
TELE-MAY 15.27 15.60 14.32 16.28 14.13 8,347,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
SYS-APRB 20.17 405.17 ISL-MAY 3.18 65.07
SYS-JUN 14.14 417.50 MUGHAL-MAY 3.00 84.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/