|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 25-11-2022

Karachi, November 25, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of November 25, 2022

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 136 Current 15818.76 42936.73 29060.18 72850.08 9892.24 10592.78 21237.19
Minus 174 Previous 15805.11 42903.65 29046.26 72889.70 9850.78 10549.31 21235.07
Unchanged 30 High 15908.69 43117.28 29167.33 73370.10 9913.52 10688.59 21328.31
Total 340 Low 15781.44 42874.69 29014.18 72754.74 9849.04 10549.31 21192.24
Net Change 13.65 33.08 13.92 -39.62 41.46 43.47 2.12
Percentage 0.09 0.08 0.05 -0.05 0.42 0.41 0.01

TURNOVER TRADING VALUE MARKET CAPITAL
Current 177,297,274 6,053,564,084 6,854,680,898,333
Previous 153,126,848 5,861,723,932 6,851,177,549,086

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Hum NetworkXB 5.69 5.72 6.14 6.19 5.68 19,310,000
Dewan Motors 10.93 11.32 11.93 11.93 11.11 12,256,500
WorldCall Telecom 1.45 1.49 1.42 1.49 1.42 10,554,769
Hascol Petrol 7.96 8.19 7.97 8.19 7.96 10,296,000
Cnergyico PK 4.90 4.92 4.86 4.94 4.85 8,421,910
Lotte Chemical 30.49 30.70 30.81 31.54 30.56 7,912,313
TRG Pak Ltd 147.16 149.50 146.80 149.90 145.71 7,246,197
Hub Power Co. 66.96 66.90 65.02 66.90 64.75 6,967,197
Pak Refinery 17.29 17.50 17.01 17.50 16.96 5,587,847
Ghani Glo Hol 16.70 16.96 16.51 16.96 16.44 4,570,071

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 434.99 10085.00 Nestle Pakistan 76.00 5766.00
Sapphire Fiber 49.00 1199.00 Sanofi-Aventis 49.89 1050.00

FUTURE CONTRACT

TURNOVER Plus 170
Current 216,489,000 Minus 127
Previous 170,776,380 Unchanged 17

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
CNERGY-DEC 4.97 4.96 4.94 5.07 4.92 13,750,500
TRG-DEC 150.04 152.00 149.60 152.85 148.11 11,047,000
WTL-NOV 1.44 1.48 1.42 1.48 1.41 11,005,500
CNERGY-NOV 4.90 4.90 4.85 4.93 4.84 10,810,500
WTL-DEC 1.47 1.48 1.45 1.50 1.43 8,248,000


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-market-position-on-25-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES