FLASHNEWS:

Pakistan Stock Exchange Limited Market Position on 26-01-2023

Karachi, January 26, 2023 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of January 26, 2023

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 257 Current 15211.60 40846.53 27186.40 69773.56 9431.79 11454.98 19716.54
Minus 77 Previous 14800.22 39784.90 26690.94 68122.29 9010.37 11395.93 19387.25
Unchanged 22 High 15280.90 40992.48 27262.51 70111.22 9469.03 11590.45 19783.50
Total 356 Low 14800.22 39784.90 26690.94 68122.29 9010.37 11285.02 19387.25
Net Change 411.38 1061.63 495.46 1651.27 421.42 59.05 329.29
Percentage 2.78 2.67 1.86 2.42 4.68 0.52 1.70

TURNOVER TRADING VALUE MARKET CAPITAL
Current 364,131,735 14,480,027,962 6,414,197,345,508
Previous 269,493,715 10,574,556,232 6,297,324,096,118

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Cnergyico PK 3.76 3.86 4.02 4.12 3.86 44,728,565
TPL Properties 15.99 15.96 16.39 16.99 15.80 20,045,406
WorldCall Telecom 1.19 1.20 1.20 1.24 1.17 14,285,841
D.G.K.Cement 42.91 42.96 43.98 45.89 42.80 13,474,736
Maple Leaf 20.95 20.80 22.52 22.52 20.80 13,339,412
Sui North Gas 41.50 40.75 41.92 42.35 40.75 12,739,076
Pak Refinery 12.66 13.20 13.66 13.66 13.20 10,375,518
TRG Pak Ltd 111.32 111.00 112.91 116.00 109.60 10,114,558
Fauji Cement 11.20 11.21 11.95 12.09 11.12 8,788,000
Habib Bank 68.00 70.50 73.10 73.10 70.50 8,725,035

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Pak Services 158.50 2276.00 Sapphire Fiber 92.57 1147.00
Bata (Pak) 115.75 1711.76 Bhanero Tex. 89.99 1110.00

FUTURE CONTRACT

TURNOVER Plus 252
Current 199,234,500 Minus 28
Previous 211,223,610 Unchanged 19

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-FEB 112.77 112.40 114.38 117.29 111.11 12,756,000
CNERGY-FEB 3.81 3.90 4.07 4.18 3.90 10,459,000
TPLP-FEB 16.21 16.32 16.58 17.10 16.00 10,068,000
TPLP-JAN 16.05 16.10 16.37 16.99 15.85 9,828,000
TRG-JAN 111.64 111.01 112.93 116.24 110.00 8,268,500
ETTT
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/