FLASHNEWS:

Pakistan Stock Exchange Limited Market Position on 26-05-2023

Karachi, May 26, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

                                                                   DAILY STOCK MARKET REPORT

                                                              Market Position as of May 26, 2023

                                                                              INDICES

COMPANIES               KSE                 KSE-30           KSE-100        KSE-ALLSHR           KMI-30             BATI            OGTI          PSX-KMI

POSITION                INDEX                INDEX             INDEX             INDEX            INDEX            INDEX           INDEX            INDEX

Plus           120      Current           14531.93          40964.54          27416.02         70288.50          9244.76        10353.62         19840.15

Minus          179      Previous          14575.69          41029.68          27427.73         70316.67          9289.24        10468.44         19853.61

Unchanged      30       High              14624.14          41148.56          27512.24         70681.87          9328.18        10491.41         19913.92

Total          329      Low               14454.64          40783.80          27330.84         69849.87          9221.11        10317.34         19769.61

                        Net Change          -43.76            -65.14            -11.71           -28.17           -44.48         -114.82           -13.46

                        Percentage           -0.30             -0.16             -0.04            -0.04            -0.48           -1.10            -0.07

                          TURNOVER                                TRADING VALUE                                      MARKET CAPITAL

Current                 168,481,280                               6,767,017,979                                    6,211,994,722,118

Previous                125,344,925                               4,059,156,964                                    6,214,647,279,957

                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name            Prv. Rate           Opening Rate               Closing Rate            Highest Rate        Low Rate              Turnover

WorldCall Telecom          1.10                 1.11                       1.10                    1.11              1.09               10,337,204

Maple Leaf                26.49                26.50                      27.84                   27.98             26.50                9,791,080

National BankXD           20.61                20.40                      20.31                   20.70             20.22                6,677,000

K-Electric Ltd.            1.80                 1.82                       1.79                    1.85              1.78                6,575,839

TPL Properties            12.33                12.38                      11.67                   12.38             11.42                6,146,502

TRG Pak Ltd               92.97                92.97                      90.20                   92.97             86.70                5,905,462

Cnergyico PK               3.35                 3.26                       3.20                    3.39              3.19                5,687,015

Unity Foods Ltd           12.21                12.10                      12.36                   12.49             12.00                5,667,051

Fauji Cement              11.76                11.80                      11.87                   12.05             11.80                5,559,000

Gul Ahmed                 22.93                22.90                      24.25                   24.65             22.85                5,224,816

                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Bata (Pak)                 88.67                   1695.00              Al-Abbas Sugar              29.75                    430.00

Siemens Pak.               47.44                    679.95              Indus Motor Co              16.09                    921.92

                                                                        FUTURE CONTRACT

                          TURNOVER                                                               Plus                            68

Current                 221,377,000                                                              Minus                          226

Previous                183,688,500                                                              Unchanged                        2

Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate          Low Rate             Turnover

UNITY-JUN                 12.42                   12.30                    12.54                 13.33               12.25              17,801,000

UNITY-MAY                 12.20                   12.10                    12.34                 12.37               12.04              17,215,500

TPLP-MAY                  12.34                   12.30                    11.67                 12.30               11.40               8,600,000

FFL-MAY                    5.97                    5.91                     5.81                  6.02                5.75               7,666,500

TRG-JUN                   94.81                   94.90                    91.98                 94.90               88.75               7,180,500

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-001122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/