Karachi, August 26, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of August 26, 2022Ready Market Companies Position
Plus Minus Unchanged Total
90 218 23 331Future Market Companies Position
Plus Minus Unchanged Total
178 133 14 325INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,115.09 42,591.51 29,321.64 70,399.46 21,546.61 11,089.72 11,451.26
Previous 16,335.02 43,032.57 29,485.77 71,455.62 21,709.57 11,217.63 11,559.68
High 16,397.33 43,201.43 29,664.52 71,787.96 21,872.32 11,318.99 11,584.93
Low 16,104.57 42,546.48 29,293.30 70,323.86 21,517.38 11,082.21 11,443.98
Change -219.93 -441.06 -164.13 -1,056.16 -162.96 -127.91 -108.42
Percentage -1.35 -1.02 -0.56 -1.48 -0.75 -1.14 -0.94MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 265,752,068 208,115,224 9,034,898,803 7,783,737,544 7,110,618,236,401 7,151,028,691,949
Future 284,806,500 183,704,500 9,310,910,085 6,012,279,245 0 0
ODL 56,050 58,468 1,762,784 2,061,827 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
K-Electric Ltd. 3.39 3.43 3.51 3.62 3.35 50,617,500
Pak Refinery 18.86 18.81 19.08 19.40 18.76 16,788,033
Pak Elektron 16.42 16.49 16.72 17.20 16.32 13,091,000
CnergyicoPK 5.64 5.60 5.52 5.72 5.48 12,429,547
WorldCall Telecom 1.32 1.33 1.30 1.33 1.28 9,878,000
Hascol Petrol 6.74 6.75 6.58 6.84 6.40 9,618,000
Fauji Foods Ltd 6.91 7.14 6.90 7.22 6.81 9,255,463
Unity Foods Ltd 22.08 22.30 22.75 22.99 22.20 8,232,374
Telecard Limited 12.09 12.15 11.78 12.25 11.70 7,696,500
Hub Power Co. 66.15 63.01 64.90 65.60 63.01 6,502,375Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Bata(Pak) 125.12 2,110.68 Gatron Ind. 23.99 346.01
Sanofi-Aventis 52.10 1,401.80 Millat Tractors 24.66 860.76FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
KEL-SEP 3.45 3.46 3.57 3.68 3.40 19,648,000
UNITY-SEP 22.39 22.52 23.18 23.45 22.50 16,035,500
CNERGY-AUG 5.64 5.64 5.52 5.70 5.47 14,372,000
PRL-SEP 19.17 19.13 19.39 19.75 19.00 13,685,000
PRL-AUG 18.84 19.00 19.05 19.39 18.70 12,641,000
CNERGY-SEP 5.72 5.66 5.63 5.80 5.60 11,098,500
UNITY-AUG 22.09 21.85 22.77 23.10 21.85 11,022,500
KEL-AUG 3.40 3.39 3.49 3.60 3.35 9,546,500
TRG-SEP 98.28 98.25 95.31 98.48 94.76 8,869,500
TRG-AUG 96.76 97.00 93.72 97.00 93.00 8,248,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
POL-SEPB 14.16 398.88 MTL-OCT 25.95 889.43
PSMC-OCT 3.54 185.74 MTL-SEP 25.58 876.69
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/